Holen Sie sich die Stockscreener-App
57.10
1.75%
0.98
Chefs Warehouse Inc-Aktien (CHEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $57.65 | $56.12 | $1.53 | 477,313.0 | +1.75% |
| 2025-10-09 | $56.83 | $55.71 | $1.12 | 327,768.0 | -0.37% |
| 2025-10-08 | $56.76 | $54.84 | $1.91 | 384,117.0 | +0.97% |
| 2025-10-07 | $56.08 | $53.24 | $2.84 | 625,811.0 | +2.16% |
| 2025-10-06 | $55.23 | $54.26 | $0.97 | 355,108.0 | -1.50% |
| 2025-10-03 | $55.80 | $54.61 | $1.19 | 548,500.0 | +0.53% |
| 2025-10-02 | $55.39 | $53.20 | $2.19 | 789,294.0 | +1.01% |
| 2025-10-01 | $57.96 | $54.20 | $3.76 | 1,374,054.0 | -6.39% |
| 2025-09-30 | $58.87 | $57.95 | $0.92 | 307,714.0 | -0.26% |
| 2025-09-29 | $58.73 | $57.55 | $1.18 | 536,314.0 | -0.10% |
| 2025-09-26 | $59.62 | $58.21 | $1.41 | 655,000.0 | -1.84% |
| 2025-09-25 | $59.87 | $58.75 | $1.12 | 440,156.0 | +0.34% |
| 2025-09-24 | $62.09 | $59.18 | $2.91 | 739,206.0 | -3.66% |
| 2025-09-23 | $62.08 | $59.94 | $2.14 | 529,574.0 | +2.83% |
| 2025-09-22 | $64.64 | $59.96 | $4.68 | 644,605.0 | -7.59% |
| 2025-09-19 | $66.86 | $64.85 | $2.01 | 568,397.0 | -2.64% |
| 2025-09-18 | $68.30 | $66.28 | $2.02 | 364,428.0 | -1.11% |
| 2025-09-17 | $68.27 | $65.76 | $2.51 | 360,885.0 | +2.74% |
| 2025-09-16 | $66.90 | $64.18 | $2.72 | 893,702.0 | -1.47% |
| 2025-09-15 | $67.12 | $65.82 | $1.31 | 328,915.0 | +0.68% |
| 2025-09-12 | $66.89 | $65.79 | $1.09 | 370,523.0 | +0.27% |
| 2025-09-11 | $66.13 | $64.50 | $1.63 | 589,388.0 | +2.41% |
Chefs Warehouse Inc-Aktien (CHEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chefs Warehouse Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chefs Warehouse Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chefs Warehouse Inc-Aktien (CHEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $57.96 | $53.20 | $4.76 | 5,359,278.0 | -2.11% |
| 2025-09 | $68.30 | $57.55 | $10.75 | 9,829,010.0 | -7.62% |
| 2025-08 | $68.94 | $60.90 | $8.04 | 9,499,226.0 | -7.91% |
| 2025-07 | $68.66 | $60.38 | $8.27 | 11,565,960.0 | +7.44% |
| 2025-06 | $66.26 | $60.23 | $6.03 | 9,449,612.0 | +0.05% |
| 2025-05 | $65.39 | $57.34 | $8.05 | 8,994,919.0 | +11.95% |
| 2025-04 | $57.51 | $45.00 | $12.51 | 10,872,345.0 | +4.61% |
| 2025-03 | $63.63 | $50.38 | $13.26 | 10,751,728.0 | -12.98% |
| 2025-02 | $66.51 | $52.32 | $14.19 | 12,347,450.0 | +16.19% |
| 2025-01 | $55.47 | $48.41 | $7.06 | 6,457,226.0 | +9.21% |
Chefs Warehouse Inc-Aktien (CHEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.78 | $43.83 | $5.95 | 8,289,644.0 | +9.60% |
| 2024-11 | $45.52 | $39.40 | $6.12 | 6,522,138.0 | +12.00% |
| 2024-10 | $42.33 | $38.36 | $3.97 | 7,767,685.0 | -4.98% |
| 2024-09 | $43.38 | $37.72 | $5.66 | 6,824,898.0 | -1.91% |
| 2024-08 | $43.19 | $35.59 | $7.60 | 6,358,613.0 | +2.98% |
| 2024-07 | $44.58 | $38.24 | $6.34 | 8,392,314.0 | +6.34% |
| 2024-06 | $40.00 | $37.07 | $2.93 | 4,744,551.0 | -0.79% |
| 2024-05 | $39.77 | $34.72 | $5.05 | 5,958,302.0 | +19.17% |
| 2024-04 | $37.72 | $31.96 | $5.76 | 6,674,281.0 | -12.16% |
| 2024-03 | $39.00 | $35.97 | $3.03 | 6,439,804.0 | -0.92% |
| 2024-02 | $38.38 | $31.77 | $6.61 | 9,632,096.0 | +19.45% |
| 2024-01 | $32.69 | $27.64 | $5.05 | 7,723,103.0 | +8.12% |
Chefs Warehouse Inc-Aktien (CHEF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.51 | $26.80 | $3.71 | 7,901,281.0 | +9.41% |
| 2023-11 | $27.83 | $19.11 | $8.72 | 11,951,718.0 | +41.36% |
| 2023-10 | $21.55 | $17.29 | $4.26 | 10,729,329.0 | -10.15% |
| 2023-09 | $29.00 | $21.03 | $7.97 | 8,378,856.0 | -25.79% |
| 2023-08 | $36.60 | $27.57 | $9.03 | 8,759,330.0 | -21.46% |
| 2023-07 | $38.57 | $35.13 | $3.44 | 4,294,248.0 | +1.62% |
| 2023-06 | $35.92 | $30.66 | $5.26 | 6,809,717.0 | +14.95% |
| 2023-05 | $35.45 | $30.55 | $4.90 | 6,212,625.0 | -6.46% |
| 2023-04 | $34.88 | $31.72 | $3.16 | 4,677,563.0 | -2.32% |
| 2023-03 | $35.21 | $30.33 | $4.88 | 9,665,491.0 | +4.61% |
| 2023-02 | $39.49 | $32.46 | $7.03 | 8,439,891.0 | -14.86% |
| 2023-01 | $38.30 | $32.92 | $5.38 | 7,176,273.0 | +14.87% |
3.01%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):