58.51
price down icon2.15%   -1.4625
 
loading

Chefs Warehouse Inc-Aktien (CHEF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $60.77 $58.40 $2.37 158,377.0 -2.25%
2025-10-30 $62.82 $59.45 $3.37 904,443.0 -3.82%
2025-10-29 $63.61 $58.85 $4.76 924,343.0 +6.38%
2025-10-28 $60.44 $57.13 $3.31 618,766.0 +0.48%
2025-10-27 $59.96 $58.23 $1.73 418,216.0 -0.36%
2025-10-24 $59.72 $58.12 $1.60 267,096.0 -0.37%
2025-10-23 $59.76 $58.23 $1.53 280,336.0 -1.76%
2025-10-22 $60.19 $59.01 $1.18 270,916.0 +0.32%
2025-10-21 $59.86 $57.77 $2.09 653,376.0 +2.26%
2025-10-20 $58.70 $57.79 $0.91 303,221.0 +0.26%
2025-10-17 $58.47 $57.34 $1.13 270,745.0 +0.68%
2025-10-16 $59.35 $57.26 $2.09 295,066.0 -2.35%
2025-10-15 $59.62 $58.03 $1.59 301,428.0 +2.00%
2025-10-14 $59.10 $57.36 $1.74 448,479.0 +0.66%
2025-10-13 $57.71 $56.08 $1.63 310,066.0 +0.89%
2025-10-10 $57.65 $56.12 $1.53 477,313.0 +1.75%
2025-10-09 $56.83 $55.71 $1.12 327,768.0 -0.37%
2025-10-08 $56.76 $54.84 $1.91 384,117.0 +0.97%
2025-10-07 $56.08 $53.24 $2.84 625,811.0 +2.16%
2025-10-06 $55.23 $54.26 $0.97 355,108.0 -1.50%
2025-10-03 $55.80 $54.61 $1.19 548,500.0 +0.53%
2025-10-02 $55.39 $53.20 $2.19 789,294.0 +1.01%
2025-10-01 $57.96 $54.20 $3.76 1,374,054.0 -6.39%

Chefs Warehouse Inc-Aktien (CHEF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chefs Warehouse Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chefs Warehouse Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Chefs Warehouse Inc-Aktien (CHEF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $63.61 $53.20 $10.41 11,306,839.0 +0.50%
2025-09 $68.30 $57.55 $10.75 9,829,010.0 -7.62%
2025-08 $68.94 $60.90 $8.04 9,499,226.0 -7.91%
2025-07 $68.66 $60.38 $8.27 11,565,960.0 +7.44%
2025-06 $66.26 $60.23 $6.03 9,449,612.0 +0.05%
2025-05 $65.39 $57.34 $8.05 8,994,919.0 +11.95%
2025-04 $57.51 $45.00 $12.51 10,872,345.0 +4.61%
2025-03 $63.63 $50.38 $13.26 10,751,728.0 -12.98%
2025-02 $66.51 $52.32 $14.19 12,347,450.0 +16.19%
2025-01 $55.47 $48.41 $7.06 6,457,226.0 +9.21%

Chefs Warehouse Inc-Aktien (CHEF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $49.78 $43.83 $5.95 8,289,644.0 +9.60%
2024-11 $45.52 $39.40 $6.12 6,522,138.0 +12.00%
2024-10 $42.33 $38.36 $3.97 7,767,685.0 -4.98%
2024-09 $43.38 $37.72 $5.66 6,824,898.0 -1.91%
2024-08 $43.19 $35.59 $7.60 6,358,613.0 +2.98%
2024-07 $44.58 $38.24 $6.34 8,392,314.0 +6.34%
2024-06 $40.00 $37.07 $2.93 4,744,551.0 -0.79%
2024-05 $39.77 $34.72 $5.05 5,958,302.0 +19.17%
2024-04 $37.72 $31.96 $5.76 6,674,281.0 -12.16%
2024-03 $39.00 $35.97 $3.03 6,439,804.0 -0.92%
2024-02 $38.38 $31.77 $6.61 9,632,096.0 +19.45%
2024-01 $32.69 $27.64 $5.05 7,723,103.0 +8.12%

Chefs Warehouse Inc-Aktien (CHEF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.51 $26.80 $3.71 7,901,281.0 +9.41%
2023-11 $27.83 $19.11 $8.72 11,951,718.0 +41.36%
2023-10 $21.55 $17.29 $4.26 10,729,329.0 -10.15%
2023-09 $29.00 $21.03 $7.97 8,378,856.0 -25.79%
2023-08 $36.60 $27.57 $9.03 8,759,330.0 -21.46%
2023-07 $38.57 $35.13 $3.44 4,294,248.0 +1.62%
2023-06 $35.92 $30.66 $5.26 6,809,717.0 +14.95%
2023-05 $35.45 $30.55 $4.90 6,212,625.0 -6.46%
2023-04 $34.88 $31.72 $3.16 4,677,563.0 -2.32%
2023-03 $35.21 $30.33 $4.88 9,665,491.0 +4.61%
2023-02 $39.49 $32.46 $7.03 8,439,891.0 -14.86%
2023-01 $38.30 $32.92 $5.38 7,176,273.0 +14.87%
$37.54
price down icon 1.55%
$46.27
price down icon 1.36%
food_distribution AVO
$11.45
price down icon 0.09%
$22.27
price down icon 0.27%
$21.42
price up icon 3.68%
Kapitalisierung:     |  Volumen (24h):