Holen Sie sich die Stockscreener-App
58.51
2.15%
-1.4625
Chefs Warehouse Inc-Aktien (CHEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $60.77 | $58.40 | $2.37 | 158,377.0 | -2.25% |
| 2025-10-30 | $62.82 | $59.45 | $3.37 | 904,443.0 | -3.82% |
| 2025-10-29 | $63.61 | $58.85 | $4.76 | 924,343.0 | +6.38% |
| 2025-10-28 | $60.44 | $57.13 | $3.31 | 618,766.0 | +0.48% |
| 2025-10-27 | $59.96 | $58.23 | $1.73 | 418,216.0 | -0.36% |
| 2025-10-24 | $59.72 | $58.12 | $1.60 | 267,096.0 | -0.37% |
| 2025-10-23 | $59.76 | $58.23 | $1.53 | 280,336.0 | -1.76% |
| 2025-10-22 | $60.19 | $59.01 | $1.18 | 270,916.0 | +0.32% |
| 2025-10-21 | $59.86 | $57.77 | $2.09 | 653,376.0 | +2.26% |
| 2025-10-20 | $58.70 | $57.79 | $0.91 | 303,221.0 | +0.26% |
| 2025-10-17 | $58.47 | $57.34 | $1.13 | 270,745.0 | +0.68% |
| 2025-10-16 | $59.35 | $57.26 | $2.09 | 295,066.0 | -2.35% |
| 2025-10-15 | $59.62 | $58.03 | $1.59 | 301,428.0 | +2.00% |
| 2025-10-14 | $59.10 | $57.36 | $1.74 | 448,479.0 | +0.66% |
| 2025-10-13 | $57.71 | $56.08 | $1.63 | 310,066.0 | +0.89% |
| 2025-10-10 | $57.65 | $56.12 | $1.53 | 477,313.0 | +1.75% |
| 2025-10-09 | $56.83 | $55.71 | $1.12 | 327,768.0 | -0.37% |
| 2025-10-08 | $56.76 | $54.84 | $1.91 | 384,117.0 | +0.97% |
| 2025-10-07 | $56.08 | $53.24 | $2.84 | 625,811.0 | +2.16% |
| 2025-10-06 | $55.23 | $54.26 | $0.97 | 355,108.0 | -1.50% |
| 2025-10-03 | $55.80 | $54.61 | $1.19 | 548,500.0 | +0.53% |
| 2025-10-02 | $55.39 | $53.20 | $2.19 | 789,294.0 | +1.01% |
| 2025-10-01 | $57.96 | $54.20 | $3.76 | 1,374,054.0 | -6.39% |
Chefs Warehouse Inc-Aktien (CHEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chefs Warehouse Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chefs Warehouse Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chefs Warehouse Inc-Aktien (CHEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $63.61 | $53.20 | $10.41 | 11,306,839.0 | +0.50% |
| 2025-09 | $68.30 | $57.55 | $10.75 | 9,829,010.0 | -7.62% |
| 2025-08 | $68.94 | $60.90 | $8.04 | 9,499,226.0 | -7.91% |
| 2025-07 | $68.66 | $60.38 | $8.27 | 11,565,960.0 | +7.44% |
| 2025-06 | $66.26 | $60.23 | $6.03 | 9,449,612.0 | +0.05% |
| 2025-05 | $65.39 | $57.34 | $8.05 | 8,994,919.0 | +11.95% |
| 2025-04 | $57.51 | $45.00 | $12.51 | 10,872,345.0 | +4.61% |
| 2025-03 | $63.63 | $50.38 | $13.26 | 10,751,728.0 | -12.98% |
| 2025-02 | $66.51 | $52.32 | $14.19 | 12,347,450.0 | +16.19% |
| 2025-01 | $55.47 | $48.41 | $7.06 | 6,457,226.0 | +9.21% |
Chefs Warehouse Inc-Aktien (CHEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.78 | $43.83 | $5.95 | 8,289,644.0 | +9.60% |
| 2024-11 | $45.52 | $39.40 | $6.12 | 6,522,138.0 | +12.00% |
| 2024-10 | $42.33 | $38.36 | $3.97 | 7,767,685.0 | -4.98% |
| 2024-09 | $43.38 | $37.72 | $5.66 | 6,824,898.0 | -1.91% |
| 2024-08 | $43.19 | $35.59 | $7.60 | 6,358,613.0 | +2.98% |
| 2024-07 | $44.58 | $38.24 | $6.34 | 8,392,314.0 | +6.34% |
| 2024-06 | $40.00 | $37.07 | $2.93 | 4,744,551.0 | -0.79% |
| 2024-05 | $39.77 | $34.72 | $5.05 | 5,958,302.0 | +19.17% |
| 2024-04 | $37.72 | $31.96 | $5.76 | 6,674,281.0 | -12.16% |
| 2024-03 | $39.00 | $35.97 | $3.03 | 6,439,804.0 | -0.92% |
| 2024-02 | $38.38 | $31.77 | $6.61 | 9,632,096.0 | +19.45% |
| 2024-01 | $32.69 | $27.64 | $5.05 | 7,723,103.0 | +8.12% |
Chefs Warehouse Inc-Aktien (CHEF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.51 | $26.80 | $3.71 | 7,901,281.0 | +9.41% |
| 2023-11 | $27.83 | $19.11 | $8.72 | 11,951,718.0 | +41.36% |
| 2023-10 | $21.55 | $17.29 | $4.26 | 10,729,329.0 | -10.15% |
| 2023-09 | $29.00 | $21.03 | $7.97 | 8,378,856.0 | -25.79% |
| 2023-08 | $36.60 | $27.57 | $9.03 | 8,759,330.0 | -21.46% |
| 2023-07 | $38.57 | $35.13 | $3.44 | 4,294,248.0 | +1.62% |
| 2023-06 | $35.92 | $30.66 | $5.26 | 6,809,717.0 | +14.95% |
| 2023-05 | $35.45 | $30.55 | $4.90 | 6,212,625.0 | -6.46% |
| 2023-04 | $34.88 | $31.72 | $3.16 | 4,677,563.0 | -2.32% |
| 2023-03 | $35.21 | $30.33 | $4.88 | 9,665,491.0 | +4.61% |
| 2023-02 | $39.49 | $32.46 | $7.03 | 8,439,891.0 | -14.86% |
| 2023-01 | $38.30 | $32.92 | $5.38 | 7,176,273.0 | +14.87% |
1.55%
3.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):