Holen Sie sich die Stockscreener-App
43.86
0.22%
-0.095
Handel nachbörslich:
43.86
Chefs Warehouse Inc-Aktien (CHEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $44.24 | $43.09 | $1.15 | 449,685.0 | -0.22% |
| 2024-11-20 | $43.97 | $41.30 | $2.67 | 430,791.0 | +4.95% |
| 2024-11-19 | $41.92 | $40.00 | $1.92 | 390,016.0 | +3.05% |
| 2024-11-18 | $41.30 | $40.63 | $0.67 | 315,919.0 | -0.85% |
| 2024-11-15 | $41.81 | $40.82 | $0.99 | 200,156.0 | -1.06% |
| 2024-11-14 | $42.30 | $41.14 | $1.16 | 169,748.0 | -1.19% |
| 2024-11-13 | $42.55 | $41.82 | $0.735 | 236,752.0 | -0.40% |
| 2024-11-12 | $43.18 | $41.89 | $1.29 | 204,713.0 | -2.00% |
| 2024-11-11 | $43.67 | $42.67 | $1.00 | 234,224.0 | +1.46% |
| 2024-11-08 | $43.75 | $42.23 | $1.52 | 323,309.0 | -1.26% |
| 2024-11-07 | $43.47 | $42.23 | $1.23 | 301,816.0 | +0.89% |
| 2024-11-06 | $44.31 | $42.33 | $1.98 | 517,985.0 | +3.68% |
| 2024-11-05 | $41.15 | $39.83 | $1.32 | 252,548.0 | +2.50% |
| 2024-11-04 | $40.45 | $39.57 | $0.88 | 227,116.0 | +0.13% |
| 2024-11-01 | $40.74 | $39.40 | $1.34 | 430,310.0 | +0.05% |
| 2024-10-31 | $40.26 | $39.33 | $0.93 | 392,103.0 | +1.68% |
| 2024-10-30 | $41.09 | $38.65 | $2.45 | 805,762.0 | -4.75% |
| 2024-10-29 | $41.61 | $40.31 | $1.30 | 327,940.0 | +0.86% |
| 2024-10-28 | $41.27 | $39.55 | $1.72 | 407,024.0 | +3.84% |
| 2024-10-25 | $40.33 | $39.25 | $1.08 | 180,943.0 | -0.35% |
| 2024-10-24 | $40.01 | $39.38 | $0.635 | 167,086.0 | -0.58% |
| 2024-10-23 | $40.79 | $39.55 | $1.24 | 252,659.0 | -2.12% |
| 2024-10-22 | $40.92 | $40.16 | $0.7623 | 215,675.0 | -0.07% |
Chefs Warehouse Inc-Aktien (CHEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chefs Warehouse Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chefs Warehouse Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chefs Warehouse Inc-Aktien (CHEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $44.31 | $39.40 | $4.91 | 5,134,773.0 | +9.87% |
| 2024-10 | $42.33 | $38.36 | $3.97 | 7,767,685.0 | -4.98% |
| 2024-09 | $43.38 | $37.72 | $5.66 | 6,824,898.0 | -1.91% |
| 2024-08 | $43.19 | $35.59 | $7.60 | 6,358,613.0 | +2.98% |
| 2024-07 | $44.58 | $38.24 | $6.34 | 8,392,314.0 | +6.34% |
| 2024-06 | $40.00 | $37.07 | $2.93 | 4,744,551.0 | -0.79% |
| 2024-05 | $39.77 | $34.72 | $5.05 | 5,958,302.0 | +19.17% |
| 2024-04 | $37.72 | $31.96 | $5.76 | 6,674,281.0 | -12.16% |
| 2024-03 | $39.00 | $35.97 | $3.03 | 6,439,804.0 | -0.92% |
| 2024-02 | $38.38 | $31.77 | $6.61 | 9,632,096.0 | +19.45% |
| 2024-01 | $32.69 | $27.64 | $5.05 | 7,723,103.0 | +8.12% |
Chefs Warehouse Inc-Aktien (CHEF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.51 | $26.80 | $3.71 | 7,901,281.0 | +9.41% |
| 2023-11 | $27.83 | $19.11 | $8.72 | 11,951,718.0 | +41.36% |
| 2023-10 | $21.55 | $17.29 | $4.26 | 10,729,329.0 | -10.15% |
| 2023-09 | $29.00 | $21.03 | $7.97 | 8,378,856.0 | -25.79% |
| 2023-08 | $36.60 | $27.57 | $9.03 | 8,759,330.0 | -21.46% |
| 2023-07 | $38.57 | $35.13 | $3.44 | 4,294,248.0 | +1.62% |
| 2023-06 | $35.92 | $30.66 | $5.26 | 6,809,717.0 | +14.95% |
| 2023-05 | $35.45 | $30.55 | $4.90 | 6,212,625.0 | -6.46% |
| 2023-04 | $34.88 | $31.72 | $3.16 | 4,677,563.0 | -2.32% |
| 2023-03 | $35.21 | $30.33 | $4.88 | 9,665,491.0 | +4.61% |
| 2023-02 | $39.49 | $32.46 | $7.03 | 8,439,891.0 | -14.86% |
| 2023-01 | $38.30 | $32.92 | $5.38 | 7,176,273.0 | +14.87% |
Chefs Warehouse Inc-Aktien (CHEF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $39.54 | $32.10 | $7.44 | 12,566,003.0 | -14.34% |
| 2022-11 | $39.05 | $35.94 | $3.12 | 4,930,924.0 | +6.06% |
| 2022-10 | $37.45 | $28.70 | $8.75 | 8,165,575.0 | +26.44% |
| 2022-09 | $35.70 | $28.74 | $6.96 | 8,346,265.0 | -13.11% |
| 2022-08 | $36.14 | $32.00 | $4.14 | 8,533,628.0 | -3.73% |
| 2022-07 | $41.56 | $33.98 | $7.58 | 10,996,175.0 | -10.95% |
| 2022-06 | $42.16 | $30.56 | $11.60 | 7,440,472.0 | +8.84% |
| 2022-05 | $39.03 | $31.96 | $7.07 | 6,240,377.0 | -2.38% |
| 2022-04 | $38.68 | $31.24 | $7.44 | 5,636,058.0 | +12.27% |
| 2022-03 | $33.77 | $26.27 | $7.50 | 5,185,963.0 | -0.76% |
| 2022-02 | $35.51 | $28.91 | $6.60 | 5,112,371.0 | +10.09% |
| 2022-01 | $35.22 | $27.55 | $7.67 | 4,602,301.0 | -10.39% |
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):