Holen Sie sich die Stockscreener-App
62.39
0.05%
0.06
Handel nachbörslich:
62.39
Chefs Warehouse Inc-Aktien (CHEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $63.54 | $62.10 | $1.44 | 252,714.0 | +0.10% |
| 2025-12-31 | $62.88 | $61.84 | $1.04 | 262,254.0 | -0.24% |
| 2025-12-30 | $63.92 | $62.10 | $1.82 | 237,887.0 | -1.20% |
| 2025-12-29 | $63.90 | $62.86 | $1.04 | 220,979.0 | -0.46% |
| 2025-12-26 | $63.90 | $63.32 | $0.575 | 148,460.0 | +0.09% |
| 2025-12-24 | $64.18 | $63.16 | $1.02 | 166,613.0 | -0.75% |
| 2025-12-23 | $65.02 | $63.72 | $1.30 | 221,902.0 | -1.39% |
| 2025-12-22 | $65.56 | $64.01 | $1.55 | 320,355.0 | +0.61% |
| 2025-12-19 | $65.03 | $62.76 | $2.27 | 600,070.0 | +1.64% |
| 2025-12-18 | $64.43 | $62.86 | $1.57 | 321,408.0 | -1.28% |
| 2025-12-17 | $64.64 | $63.15 | $1.49 | 601,289.0 | +1.44% |
| 2025-12-16 | $63.72 | $62.04 | $1.68 | 337,450.0 | +0.06% |
| 2025-12-15 | $64.30 | $62.83 | $1.47 | 414,703.0 | +1.31% |
| 2025-12-12 | $63.38 | $61.31 | $2.07 | 366,814.0 | -0.16% |
| 2025-12-11 | $63.23 | $61.78 | $1.45 | 327,973.0 | +1.69% |
| 2025-12-10 | $62.02 | $59.66 | $2.36 | 502,282.0 | +2.11% |
| 2025-12-09 | $60.77 | $59.10 | $1.67 | 297,441.0 | +1.98% |
| 2025-12-08 | $60.06 | $58.63 | $1.43 | 424,641.0 | -0.56% |
| 2025-12-05 | $61.38 | $59.12 | $2.25 | 423,728.0 | -1.53% |
| 2025-12-04 | $60.95 | $59.09 | $1.86 | 288,513.0 | +0.07% |
| 2025-12-03 | $60.87 | $57.91 | $2.95 | 615,990.0 | +0.48% |
Chefs Warehouse Inc-Aktien (CHEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chefs Warehouse Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chefs Warehouse Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chefs Warehouse Inc-Aktien (CHEF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $63.54 | $62.10 | $1.44 | 505,428.0 | +0.10% |
Chefs Warehouse Inc-Aktien (CHEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.56 | $57.91 | $7.65 | 7,684,085.0 | +1.89% |
| 2025-11 | $64.22 | $56.46 | $7.76 | 7,964,653.0 | +3.93% |
| 2025-10 | $63.61 | $53.20 | $10.41 | 11,603,372.0 | +1.15% |
| 2025-09 | $68.30 | $57.55 | $10.75 | 9,829,010.0 | -7.62% |
| 2025-08 | $68.94 | $60.90 | $8.04 | 9,499,226.0 | -7.91% |
| 2025-07 | $68.66 | $60.38 | $8.27 | 11,565,960.0 | +7.44% |
| 2025-06 | $66.26 | $60.23 | $6.03 | 9,449,612.0 | +0.05% |
| 2025-05 | $65.39 | $57.34 | $8.05 | 8,994,919.0 | +11.95% |
| 2025-04 | $57.51 | $45.00 | $12.51 | 10,872,345.0 | +4.61% |
| 2025-03 | $63.63 | $50.38 | $13.26 | 10,751,728.0 | -12.98% |
| 2025-02 | $66.51 | $52.32 | $14.19 | 12,347,450.0 | +16.19% |
| 2025-01 | $55.47 | $48.41 | $7.06 | 6,457,226.0 | +9.21% |
Chefs Warehouse Inc-Aktien (CHEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.78 | $43.83 | $5.95 | 8,289,644.0 | +9.60% |
| 2024-11 | $45.52 | $39.40 | $6.12 | 6,522,138.0 | +12.00% |
| 2024-10 | $42.33 | $38.36 | $3.97 | 7,767,685.0 | -4.98% |
| 2024-09 | $43.38 | $37.72 | $5.66 | 6,824,898.0 | -1.91% |
| 2024-08 | $43.19 | $35.59 | $7.60 | 6,358,613.0 | +2.98% |
| 2024-07 | $44.58 | $38.24 | $6.34 | 8,392,314.0 | +6.34% |
| 2024-06 | $40.00 | $37.07 | $2.93 | 4,744,551.0 | -0.79% |
| 2024-05 | $39.77 | $34.72 | $5.05 | 5,958,302.0 | +19.17% |
| 2024-04 | $37.72 | $31.96 | $5.76 | 6,674,281.0 | -12.16% |
| 2024-03 | $39.00 | $35.97 | $3.03 | 6,439,804.0 | -0.92% |
| 2024-02 | $38.38 | $31.77 | $6.61 | 9,632,096.0 | +19.45% |
| 2024-01 | $32.69 | $27.64 | $5.05 | 7,723,103.0 | +8.12% |
0.59%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):