Holen Sie sich die Stockscreener-App
67.77
5.80%
3.615
Handel nachbörslich:
67.79
0.025
+0.04%
Chefs Warehouse Inc-Aktien (CHEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $69.47 | $64.85 | $4.62 | 646,865.0 | +5.61% |
| 2026-02-11 | $64.87 | $60.64 | $4.23 | 682,184.0 | -1.85% |
| 2026-02-10 | $67.96 | $64.84 | $3.12 | 329,164.0 | -2.29% |
| 2026-02-09 | $68.11 | $66.15 | $1.96 | 304,059.0 | +0.33% |
| 2026-02-06 | $66.94 | $64.75 | $2.19 | 379,552.0 | +3.94% |
| 2026-02-05 | $65.48 | $63.73 | $1.76 | 405,424.0 | +0.85% |
| 2026-02-04 | $65.25 | $62.19 | $3.06 | 514,334.0 | -1.04% |
| 2026-02-03 | $65.22 | $63.24 | $1.98 | 364,378.0 | +1.42% |
| 2026-02-02 | $63.76 | $61.70 | $2.06 | 318,059.0 | +0.75% |
| 2026-01-30 | $63.58 | $61.11 | $2.47 | 445,360.0 | -0.10% |
| 2026-01-29 | $64.02 | $62.07 | $1.95 | 324,409.0 | -0.98% |
| 2026-01-28 | $64.84 | $62.95 | $1.89 | 230,988.0 | -1.09% |
| 2026-01-27 | $65.03 | $63.00 | $2.03 | 261,802.0 | +0.94% |
| 2026-01-26 | $65.17 | $63.00 | $2.17 | 237,557.0 | -0.33% |
| 2026-01-23 | $64.60 | $63.19 | $1.42 | 167,708.0 | -1.42% |
| 2026-01-22 | $66.30 | $64.38 | $1.92 | 376,333.0 | -0.86% |
| 2026-01-21 | $65.70 | $62.45 | $3.26 | 481,996.0 | +3.12% |
| 2026-01-20 | $64.13 | $62.31 | $1.82 | 340,887.0 | -1.17% |
| 2026-01-16 | $64.74 | $63.02 | $1.72 | 433,704.0 | -0.64% |
| 2026-01-15 | $66.08 | $60.25 | $5.83 | 1,003,740.0 | +7.12% |
| 2026-01-14 | $61.42 | $57.39 | $4.03 | 625,505.0 | +0.43% |
| 2026-01-13 | $62.60 | $59.02 | $3.58 | 476,484.0 | -3.44% |
Chefs Warehouse Inc-Aktien (CHEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chefs Warehouse Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chefs Warehouse Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chefs Warehouse Inc-Aktien (CHEF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $69.47 | $60.64 | $8.83 | 4,590,884.0 | +7.71% |
| 2026-01 | $66.30 | $57.39 | $8.91 | 8,949,296.0 | +0.91% |
Chefs Warehouse Inc-Aktien (CHEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.56 | $57.91 | $7.65 | 7,684,085.0 | +1.89% |
| 2025-11 | $64.22 | $56.46 | $7.76 | 7,964,653.0 | +3.93% |
| 2025-10 | $63.61 | $53.20 | $10.41 | 11,603,372.0 | +1.15% |
| 2025-09 | $68.30 | $57.55 | $10.75 | 9,829,010.0 | -7.62% |
| 2025-08 | $68.94 | $60.90 | $8.04 | 9,499,226.0 | -7.91% |
| 2025-07 | $68.66 | $60.38 | $8.27 | 11,565,960.0 | +7.44% |
| 2025-06 | $66.26 | $60.23 | $6.03 | 9,449,612.0 | +0.05% |
| 2025-05 | $65.39 | $57.34 | $8.05 | 8,994,919.0 | +11.95% |
| 2025-04 | $57.51 | $45.00 | $12.51 | 10,872,345.0 | +4.61% |
| 2025-03 | $63.63 | $50.38 | $13.26 | 10,751,728.0 | -12.98% |
| 2025-02 | $66.51 | $52.32 | $14.19 | 12,347,450.0 | +16.19% |
| 2025-01 | $55.47 | $48.41 | $7.06 | 6,457,226.0 | +9.21% |
Chefs Warehouse Inc-Aktien (CHEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.78 | $43.83 | $5.95 | 8,289,644.0 | +9.60% |
| 2024-11 | $45.52 | $39.40 | $6.12 | 6,522,138.0 | +12.00% |
| 2024-10 | $42.33 | $38.36 | $3.97 | 7,767,685.0 | -4.98% |
| 2024-09 | $43.38 | $37.72 | $5.66 | 6,824,898.0 | -1.91% |
| 2024-08 | $43.19 | $35.59 | $7.60 | 6,358,613.0 | +2.98% |
| 2024-07 | $44.58 | $38.24 | $6.34 | 8,392,314.0 | +6.34% |
| 2024-06 | $40.00 | $37.07 | $2.93 | 4,744,551.0 | -0.79% |
| 2024-05 | $39.77 | $34.72 | $5.05 | 5,958,302.0 | +19.17% |
| 2024-04 | $37.72 | $31.96 | $5.76 | 6,674,281.0 | -12.16% |
| 2024-03 | $39.00 | $35.97 | $3.03 | 6,439,804.0 | -0.92% |
| 2024-02 | $38.38 | $31.77 | $6.61 | 9,632,096.0 | +19.45% |
| 2024-01 | $32.69 | $27.64 | $5.05 | 7,723,103.0 | +8.12% |
2.97%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):