Holen Sie sich die Stockscreener-App
53.08
0.06%
-0.03
Handel nachbörslich:
53.08
Chefs Warehouse Inc-Aktien (CHEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $53.90 | $52.21 | $1.69 | 399,990.0 | -0.06% |
| 2025-04-25 | $53.69 | $51.95 | $1.73 | 427,320.0 | +0.72% |
| 2025-04-24 | $54.39 | $52.69 | $1.70 | 492,612.0 | -2.08% |
| 2025-04-23 | $55.86 | $53.62 | $2.24 | 468,821.0 | +0.00% |
| 2025-04-22 | $54.43 | $51.53 | $2.90 | 482,936.0 | +2.58% |
| 2025-04-21 | $54.14 | $51.59 | $2.55 | 283,870.0 | -2.24% |
| 2025-04-17 | $54.30 | $53.18 | $1.12 | 402,020.0 | +1.40% |
| 2025-04-16 | $53.89 | $52.26 | $1.63 | 487,544.0 | -1.10% |
| 2025-04-15 | $55.17 | $53.48 | $1.69 | 499,513.0 | -1.58% |
| 2025-04-14 | $54.84 | $53.20 | $1.64 | 535,863.0 | +2.16% |
| 2025-04-11 | $53.34 | $50.82 | $2.52 | 673,491.0 | +3.34% |
| 2025-04-10 | $52.74 | $50.78 | $1.96 | 535,210.0 | -1.88% |
| 2025-04-09 | $53.21 | $47.45 | $5.76 | 771,638.0 | +7.03% |
| 2025-04-08 | $51.68 | $48.39 | $3.29 | 461,690.0 | -0.73% |
| 2025-04-07 | $52.46 | $45.00 | $7.46 | 632,538.0 | -1.12% |
| 2025-04-04 | $50.62 | $48.15 | $2.47 | 698,688.0 | -3.59% |
| 2025-04-03 | $53.82 | $51.75 | $2.07 | 397,024.0 | -6.74% |
| 2025-04-02 | $56.02 | $54.44 | $1.58 | 290,405.0 | +0.80% |
| 2025-04-01 | $56.09 | $53.44 | $2.65 | 496,130.0 | +1.30% |
Chefs Warehouse Inc-Aktien (CHEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chefs Warehouse Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chefs Warehouse Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chefs Warehouse Inc-Aktien (CHEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $56.09 | $45.00 | $11.09 | 9,837,293.0 | -2.53% |
| 2025-03 | $63.63 | $50.38 | $13.26 | 10,751,728.0 | -12.98% |
| 2025-02 | $66.51 | $52.32 | $14.19 | 12,347,450.0 | +16.19% |
| 2025-01 | $55.47 | $48.41 | $7.06 | 6,457,226.0 | +9.21% |
Chefs Warehouse Inc-Aktien (CHEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.78 | $43.83 | $5.95 | 8,289,644.0 | +9.60% |
| 2024-11 | $45.52 | $39.40 | $6.12 | 6,522,138.0 | +12.00% |
| 2024-10 | $42.33 | $38.36 | $3.97 | 7,767,685.0 | -4.98% |
| 2024-09 | $43.38 | $37.72 | $5.66 | 6,824,898.0 | -1.91% |
| 2024-08 | $43.19 | $35.59 | $7.60 | 6,358,613.0 | +2.98% |
| 2024-07 | $44.58 | $38.24 | $6.34 | 8,392,314.0 | +6.34% |
| 2024-06 | $40.00 | $37.07 | $2.93 | 4,744,551.0 | -0.79% |
| 2024-05 | $39.77 | $34.72 | $5.05 | 5,958,302.0 | +19.17% |
| 2024-04 | $37.72 | $31.96 | $5.76 | 6,674,281.0 | -12.16% |
| 2024-03 | $39.00 | $35.97 | $3.03 | 6,439,804.0 | -0.92% |
| 2024-02 | $38.38 | $31.77 | $6.61 | 9,632,096.0 | +19.45% |
| 2024-01 | $32.69 | $27.64 | $5.05 | 7,723,103.0 | +8.12% |
Chefs Warehouse Inc-Aktien (CHEF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.51 | $26.80 | $3.71 | 7,901,281.0 | +9.41% |
| 2023-11 | $27.83 | $19.11 | $8.72 | 11,951,718.0 | +41.36% |
| 2023-10 | $21.55 | $17.29 | $4.26 | 10,729,329.0 | -10.15% |
| 2023-09 | $29.00 | $21.03 | $7.97 | 8,378,856.0 | -25.79% |
| 2023-08 | $36.60 | $27.57 | $9.03 | 8,759,330.0 | -21.46% |
| 2023-07 | $38.57 | $35.13 | $3.44 | 4,294,248.0 | +1.62% |
| 2023-06 | $35.92 | $30.66 | $5.26 | 6,809,717.0 | +14.95% |
| 2023-05 | $35.45 | $30.55 | $4.90 | 6,212,625.0 | -6.46% |
| 2023-04 | $34.88 | $31.72 | $3.16 | 4,677,563.0 | -2.32% |
| 2023-03 | $35.21 | $30.33 | $4.88 | 9,665,491.0 | +4.61% |
| 2023-02 | $39.49 | $32.46 | $7.03 | 8,439,891.0 | -14.86% |
| 2023-01 | $38.30 | $32.92 | $5.38 | 7,176,273.0 | +14.87% |
1.03%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):