Holen Sie sich die Stockscreener-App
39.52
1.46%
+0.60
Chefs' Warehouse Inc-Aktien (CHEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-20 | $39.61 | $38.79 | $0.82 | 46,399.0 | +1.39% |
| 2024-05-17 | $39.66 | $38.86 | $0.80 | 239,278.0 | -1.52% |
| 2024-05-16 | $39.57 | $38.95 | $0.62 | 327,736.0 | +1.15% |
| 2024-05-15 | $39.23 | $38.47 | $0.76 | 180,117.0 | +0.90% |
| 2024-05-14 | $39.08 | $38.67 | $0.405 | 176,914.0 | +0.83% |
| 2024-05-13 | $39.10 | $38.16 | $0.94 | 182,909.0 | -0.26% |
| 2024-05-10 | $38.52 | $37.81 | $0.71 | 140,475.0 | +0.89% |
| 2024-05-09 | $38.84 | $37.90 | $0.94 | 214,025.0 | -0.31% |
| 2024-05-08 | $39.15 | $37.79 | $1.36 | 153,314.0 | -1.16% |
| 2024-05-07 | $39.14 | $37.87 | $1.27 | 413,157.0 | +2.65% |
| 2024-05-06 | $38.02 | $37.29 | $0.73 | 225,092.0 | -0.13% |
| 2024-05-03 | $38.19 | $37.10 | $1.09 | 366,120.0 | +2.27% |
| 2024-05-02 | $37.10 | $35.44 | $1.66 | 705,371.0 | +5.78% |
| 2024-05-01 | $38.73 | $34.72 | $4.02 | 909,543.0 | +5.56% |
| 2024-04-30 | $34.35 | $32.83 | $1.52 | 524,365.0 | -3.89% |
| 2024-04-29 | $34.47 | $33.15 | $1.32 | 388,538.0 | +2.56% |
| 2024-04-26 | $34.01 | $33.05 | $0.965 | 208,301.0 | +2.13% |
| 2024-04-25 | $33.09 | $32.16 | $0.93 | 230,437.0 | -0.93% |
| 2024-04-24 | $33.42 | $32.74 | $0.675 | 161,454.0 | -0.66% |
| 2024-04-23 | $33.89 | $33.20 | $0.69 | 351,710.0 | +1.09% |
| 2024-04-22 | $33.10 | $32.29 | $0.81 | 232,993.0 | +1.88% |
Chefs' Warehouse Inc-Aktien (CHEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chefs' Warehouse Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chefs' Warehouse Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chefs' Warehouse Inc-Aktien (CHEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $39.66 | $34.72 | $4.94 | 4,280,450.0 | +19.29% |
| 2024-04 | $37.72 | $31.96 | $5.76 | 6,674,281.0 | -12.16% |
| 2024-03 | $39.00 | $35.97 | $3.03 | 6,439,804.0 | -0.92% |
| 2024-02 | $38.38 | $31.77 | $6.61 | 9,632,096.0 | +19.45% |
| 2024-01 | $32.69 | $27.64 | $5.05 | 7,723,103.0 | +8.12% |
Chefs' Warehouse Inc-Aktien (CHEF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.51 | $26.80 | $3.71 | 7,901,281.0 | +9.41% |
| 2023-11 | $27.83 | $19.11 | $8.72 | 11,951,718.0 | +41.36% |
| 2023-10 | $21.55 | $17.29 | $4.26 | 10,729,329.0 | -10.15% |
| 2023-09 | $29.00 | $21.03 | $7.97 | 8,378,856.0 | -25.79% |
| 2023-08 | $36.60 | $27.57 | $9.03 | 8,759,330.0 | -21.46% |
| 2023-07 | $38.57 | $35.13 | $3.44 | 4,294,248.0 | +1.62% |
| 2023-06 | $35.92 | $30.66 | $5.26 | 6,809,717.0 | +14.95% |
| 2023-05 | $35.45 | $30.55 | $4.90 | 6,212,625.0 | -6.46% |
| 2023-04 | $34.88 | $31.72 | $3.16 | 4,677,563.0 | -2.32% |
| 2023-03 | $35.21 | $30.33 | $4.88 | 9,665,491.0 | +4.61% |
| 2023-02 | $39.49 | $32.46 | $7.03 | 8,439,891.0 | -14.86% |
| 2023-01 | $38.30 | $32.92 | $5.38 | 7,176,273.0 | +14.87% |
Chefs' Warehouse Inc-Aktien (CHEF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $39.54 | $32.10 | $7.44 | 12,566,003.0 | -14.34% |
| 2022-11 | $39.05 | $35.94 | $3.12 | 4,930,924.0 | +6.06% |
| 2022-10 | $37.45 | $28.70 | $8.75 | 8,165,575.0 | +26.44% |
| 2022-09 | $35.70 | $28.74 | $6.96 | 8,346,265.0 | -13.11% |
| 2022-08 | $36.14 | $32.00 | $4.14 | 8,533,628.0 | -3.73% |
| 2022-07 | $41.56 | $33.98 | $7.58 | 10,996,175.0 | -10.95% |
| 2022-06 | $42.16 | $30.56 | $11.60 | 7,440,472.0 | +8.84% |
| 2022-05 | $39.03 | $31.96 | $7.07 | 6,240,377.0 | -2.38% |
| 2022-04 | $38.68 | $31.24 | $7.44 | 5,636,058.0 | +12.27% |
| 2022-03 | $33.77 | $26.27 | $7.50 | 5,185,963.0 | -0.76% |
| 2022-02 | $35.51 | $28.91 | $6.60 | 5,112,371.0 | +10.09% |
| 2022-01 | $35.22 | $27.55 | $7.67 | 4,602,301.0 | -10.39% |
0.43%
0.29%
Kapitalisierung:
|
Volumen (24h):