Holen Sie sich die Stockscreener-App
48.34
0.21%
-0.10
Chefs Warehouse Inc-Aktien (CHEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $49.55 | $47.72 | $1.83 | 963,699.0 | -0.21% |
| 2024-12-19 | $48.68 | $47.18 | $1.50 | 426,785.0 | +1.87% |
| 2024-12-18 | $49.37 | $47.44 | $1.93 | 685,854.0 | -2.80% |
| 2024-12-17 | $49.12 | $48.15 | $0.9778 | 407,789.0 | -0.04% |
| 2024-12-16 | $49.78 | $48.18 | $1.60 | 411,366.0 | +0.39% |
| 2024-12-13 | $49.19 | $47.79 | $1.40 | 304,762.0 | +0.06% |
| 2024-12-12 | $49.17 | $48.40 | $0.77 | 421,473.0 | +0.13% |
| 2024-12-11 | $49.25 | $48.21 | $1.04 | 553,532.0 | +0.24% |
| 2024-12-10 | $49.05 | $47.55 | $1.50 | 308,119.0 | +2.49% |
| 2024-12-09 | $48.45 | $46.85 | $1.60 | 481,571.0 | -0.80% |
| 2024-12-06 | $48.48 | $47.32 | $1.16 | 418,796.0 | -0.54% |
| 2024-12-05 | $48.22 | $46.27 | $1.95 | 431,099.0 | +1.82% |
| 2024-12-04 | $47.20 | $44.80 | $2.40 | 603,429.0 | +4.76% |
| 2024-12-03 | $45.70 | $43.95 | $1.75 | 735,073.0 | +2.23% |
| 2024-12-02 | $44.82 | $43.83 | $0.99 | 231,524.0 | -1.54% |
| 2024-11-29 | $45.04 | $44.09 | $0.945 | 172,846.0 | +0.34% |
| 2024-11-27 | $45.33 | $44.22 | $1.11 | 536,901.0 | -0.98% |
| 2024-11-26 | $45.09 | $44.04 | $1.05 | 378,986.0 | +0.11% |
| 2024-11-25 | $45.52 | $44.66 | $0.87 | 354,848.0 | +0.47% |
| 2024-11-22 | $45.25 | $43.77 | $1.48 | 393,469.0 | +2.01% |
Chefs Warehouse Inc-Aktien (CHEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chefs Warehouse Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chefs Warehouse Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chefs Warehouse Inc-Aktien (CHEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.78 | $43.83 | $5.95 | 8,348,570.0 | +8.12% |
| 2024-11 | $45.52 | $39.40 | $6.12 | 6,522,138.0 | +12.00% |
| 2024-10 | $42.33 | $38.36 | $3.97 | 7,767,685.0 | -4.98% |
| 2024-09 | $43.38 | $37.72 | $5.66 | 6,824,898.0 | -1.91% |
| 2024-08 | $43.19 | $35.59 | $7.60 | 6,358,613.0 | +2.98% |
| 2024-07 | $44.58 | $38.24 | $6.34 | 8,392,314.0 | +6.34% |
| 2024-06 | $40.00 | $37.07 | $2.93 | 4,744,551.0 | -0.79% |
| 2024-05 | $39.77 | $34.72 | $5.05 | 5,958,302.0 | +19.17% |
| 2024-04 | $37.72 | $31.96 | $5.76 | 6,674,281.0 | -12.16% |
| 2024-03 | $39.00 | $35.97 | $3.03 | 6,439,804.0 | -0.92% |
| 2024-02 | $38.38 | $31.77 | $6.61 | 9,632,096.0 | +19.45% |
| 2024-01 | $32.69 | $27.64 | $5.05 | 7,723,103.0 | +8.12% |
Chefs Warehouse Inc-Aktien (CHEF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.51 | $26.80 | $3.71 | 7,901,281.0 | +9.41% |
| 2023-11 | $27.83 | $19.11 | $8.72 | 11,951,718.0 | +41.36% |
| 2023-10 | $21.55 | $17.29 | $4.26 | 10,729,329.0 | -10.15% |
| 2023-09 | $29.00 | $21.03 | $7.97 | 8,378,856.0 | -25.79% |
| 2023-08 | $36.60 | $27.57 | $9.03 | 8,759,330.0 | -21.46% |
| 2023-07 | $38.57 | $35.13 | $3.44 | 4,294,248.0 | +1.62% |
| 2023-06 | $35.92 | $30.66 | $5.26 | 6,809,717.0 | +14.95% |
| 2023-05 | $35.45 | $30.55 | $4.90 | 6,212,625.0 | -6.46% |
| 2023-04 | $34.88 | $31.72 | $3.16 | 4,677,563.0 | -2.32% |
| 2023-03 | $35.21 | $30.33 | $4.88 | 9,665,491.0 | +4.61% |
| 2023-02 | $39.49 | $32.46 | $7.03 | 8,439,891.0 | -14.86% |
| 2023-01 | $38.30 | $32.92 | $5.38 | 7,176,273.0 | +14.87% |
Chefs Warehouse Inc-Aktien (CHEF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $39.54 | $32.10 | $7.44 | 12,566,003.0 | -14.34% |
| 2022-11 | $39.05 | $35.94 | $3.12 | 4,930,924.0 | +6.06% |
| 2022-10 | $37.45 | $28.70 | $8.75 | 8,165,575.0 | +26.44% |
| 2022-09 | $35.70 | $28.74 | $6.96 | 8,346,265.0 | -13.11% |
| 2022-08 | $36.14 | $32.00 | $4.14 | 8,533,628.0 | -3.73% |
| 2022-07 | $41.56 | $33.98 | $7.58 | 10,996,175.0 | -10.95% |
| 2022-06 | $42.16 | $30.56 | $11.60 | 7,440,472.0 | +8.84% |
| 2022-05 | $39.03 | $31.96 | $7.07 | 6,240,377.0 | -2.38% |
| 2022-04 | $38.68 | $31.24 | $7.44 | 5,636,058.0 | +12.27% |
| 2022-03 | $33.77 | $26.27 | $7.50 | 5,185,963.0 | -0.76% |
| 2022-02 | $35.51 | $28.91 | $6.60 | 5,112,371.0 | +10.09% |
| 2022-01 | $35.22 | $27.55 | $7.67 | 4,602,301.0 | -10.39% |
1.26%
17.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):