Holen Sie sich die Stockscreener-App
568.37
0.07%
+0.41
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Chemed Corp.-Aktien (CHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $570.0 | $566.6 | $3.42 | 58,453.0 | +0.07% |
| 2024-05-15 | $573.3 | $566.6 | $6.66 | 73,651.0 | -0.18% |
| 2024-05-14 | $573.1 | $567.4 | $5.78 | 54,671.0 | +0.04% |
| 2024-05-13 | $575.9 | $568.8 | $7.12 | 58,269.0 | -1.12% |
| 2024-05-10 | $577.3 | $568.4 | $8.95 | 122,202.0 | +0.19% |
| 2024-05-09 | $577.9 | $571.6 | $6.27 | 96,401.0 | +0.25% |
| 2024-05-08 | $580.3 | $570.2 | $10.14 | 101,666.0 | -1.32% |
| 2024-05-07 | $583.6 | $570.3 | $13.38 | 126,211.0 | +1.63% |
| 2024-05-06 | $571.2 | $564.6 | $6.56 | 71,131.0 | +1.68% |
| 2024-05-03 | $566.3 | $556.9 | $9.40 | 68,814.0 | +0.36% |
| 2024-05-02 | $569.4 | $558.8 | $10.60 | 90,824.0 | -1.14% |
| 2024-05-01 | $574.0 | $564.2 | $9.76 | 89,806.0 | -0.33% |
| 2024-04-30 | $570.9 | $564.6 | $6.28 | 100,947.0 | +0.26% |
| 2024-04-29 | $568.9 | $562.0 | $6.93 | 92,112.0 | +1.09% |
| 2024-04-26 | $577.2 | $557.9 | $19.27 | 102,286.0 | -2.25% |
| 2024-04-25 | $593.4 | $561.0 | $32.36 | 260,113.0 | -7.22% |
| 2024-04-24 | $622.3 | $612.6 | $9.74 | 66,968.0 | +0.23% |
| 2024-04-23 | $621.6 | $607.5 | $14.15 | 87,215.0 | +2.00% |
| 2024-04-22 | $609.0 | $598.2 | $10.87 | 64,726.0 | +0.67% |
| 2024-04-19 | $603.9 | $597.3 | $6.64 | 80,570.0 | +0.50% |
| 2024-04-18 | $605.5 | $595.7 | $9.82 | 68,617.0 | -1.12% |
| 2024-04-17 | $611.8 | $602.9 | $8.91 | 65,270.0 | -0.95% |
Chemed Corp.-Aktien (CHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chemed Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chemed Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chemed Corp.-Aktien (CHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $583.6 | $556.9 | $26.75 | 1,070,552.0 | +0.07% |
| 2024-04 | $642.7 | $557.9 | $84.78 | 1,656,764.0 | -11.52% |
| 2024-03 | $654.6 | $605.0 | $49.62 | 1,580,226.0 | +2.52% |
| 2024-02 | $649.9 | $569.1 | $80.83 | 1,873,521.0 | +5.62% |
| 2024-01 | $610.4 | $564.1 | $46.25 | 1,546,513.0 | +1.37% |
Chemed Corp.-Aktien (CHE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $596.9 | $566.1 | $30.81 | 1,371,275.0 | +3.13% |
| 2023-11 | $590.6 | $559.0 | $31.58 | 1,779,122.0 | +0.77% |
| 2023-10 | $568.8 | $497.4 | $71.39 | 1,587,192.0 | +8.26% |
| 2023-09 | $522.4 | $492.8 | $29.55 | 1,427,165.0 | +1.62% |
| 2023-08 | $525.9 | $497.7 | $28.17 | 1,538,334.0 | -1.85% |
| 2023-07 | $574.7 | $507.3 | $67.32 | 1,585,662.0 | -3.80% |
| 2023-06 | $553.1 | $530.0 | $23.01 | 1,550,142.0 | +1.48% |
| 2023-05 | $555.2 | $526.6 | $28.62 | 1,375,616.0 | -3.17% |
| 2023-04 | $570.2 | $535.7 | $34.44 | 1,152,151.0 | +2.51% |
| 2023-03 | $538.8 | $499.2 | $39.53 | 1,616,685.0 | +3.10% |
| 2023-02 | $539.1 | $490.9 | $48.26 | 1,686,101.0 | +3.25% |
| 2023-01 | $515.5 | $482.0 | $33.56 | 1,333,170.0 | -1.04% |
Chemed Corp.-Aktien (CHE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $525.9 | $497.1 | $28.78 | 1,560,428.0 | -1.84% |
| 2022-11 | $524.0 | $458.7 | $65.22 | 2,022,090.0 | +11.38% |
| 2022-10 | $474.6 | $430.2 | $44.41 | 1,759,353.0 | +6.94% |
| 2022-09 | $487.9 | $435.6 | $52.36 | 1,666,908.0 | -8.32% |
| 2022-08 | $497.4 | $467.8 | $29.66 | 1,281,087.0 | -1.02% |
| 2022-07 | $528.7 | $466.1 | $62.62 | 1,269,394.0 | +2.49% |
| 2022-06 | $487.3 | $434.8 | $52.46 | 1,402,941.0 | -3.10% |
| 2022-05 | $512.0 | $476.3 | $35.71 | 1,451,978.0 | -1.42% |
| 2022-04 | $525.4 | $473.0 | $52.40 | 1,356,470.0 | -2.99% |
| 2022-03 | $512.5 | $458.6 | $53.89 | 1,443,739.0 | +5.91% |
| 2022-02 | $486.8 | $445.5 | $41.31 | 968,430.0 | +2.00% |
| 2022-01 | $530.7 | $448.7 | $81.99 | 937,565.0 | -11.37% |
1.89%
Kapitalisierung:
|
Volumen (24h):