Holen Sie sich die Stockscreener-App
422.16
0.66%
-2.82
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Chemed Corp-Aktien (CHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $428.7 | $417.7 | $11.01 | 235,246.0 | -0.66% |
| 2026-04-30 | $425.8 | $418.7 | $7.16 | 262,659.0 | +0.25% |
| 2026-04-29 | $424.5 | $417.5 | $7.06 | 255,667.0 | +0.67% |
| 2026-04-28 | $431.1 | $418.8 | $12.35 | 490,369.0 | -0.38% |
| 2026-04-27 | $425.6 | $408.4 | $17.15 | 343,328.0 | +0.38% |
| 2026-04-24 | $453.6 | $415.3 | $38.27 | 606,841.0 | +9.96% |
| 2026-04-23 | $384.6 | $371.9 | $12.70 | 258,559.0 | +2.63% |
| 2026-04-22 | $377.3 | $371.0 | $6.26 | 247,108.0 | -0.17% |
| 2026-04-21 | $388.9 | $372.8 | $16.05 | 335,258.0 | -3.11% |
| 2026-04-20 | $387.9 | $382.1 | $5.75 | 196,651.0 | +0.30% |
| 2026-04-17 | $388.1 | $380.5 | $7.65 | 242,880.0 | +0.45% |
| 2026-04-16 | $384.3 | $376.0 | $8.27 | 140,454.0 | +1.40% |
| 2026-04-15 | $378.0 | $372.9 | $5.05 | 218,477.0 | +0.32% |
| 2026-04-14 | $387.3 | $376.4 | $10.90 | 186,850.0 | -2.89% |
| 2026-04-13 | $389.9 | $382.3 | $7.54 | 243,426.0 | +0.46% |
| 2026-04-10 | $392.8 | $383.8 | $9.00 | 127,661.0 | -1.28% |
| 2026-04-09 | $394.8 | $386.6 | $8.19 | 205,171.0 | -1.11% |
| 2026-04-08 | $398.0 | $390.0 | $8.00 | 339,571.0 | +1.62% |
| 2026-04-07 | $394.0 | $383.8 | $10.21 | 171,239.0 | +0.67% |
| 2026-04-06 | $387.4 | $378.5 | $8.93 | 163,646.0 | +1.51% |
| 2026-04-02 | $380.9 | $371.8 | $9.17 | 153,766.0 | +0.80% |
Chemed Corp-Aktien (CHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chemed Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chemed Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chemed Corp-Aktien (CHE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $428.7 | $417.7 | $11.01 | 235,246.0 | +0.00% |
| 2026-04 | $453.6 | $371.0 | $82.61 | 5,592,131.0 | +11.76% |
| 2026-03 | $424.9 | $365.2 | $59.65 | 6,564,124.0 | -7.87% |
| 2026-02 | $481.4 | $385.0 | $96.38 | 4,168,271.0 | -4.01% |
| 2026-01 | $459.5 | $421.1 | $38.48 | 3,127,828.0 | -0.17% |
Chemed Corp-Aktien (CHE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $444.6 | $410.5 | $34.12 | 2,941,101.0 | -1.91% |
| 2025-11 | $455.1 | $421.6 | $33.56 | 2,765,748.0 | +1.83% |
| 2025-10 | $482.6 | $426.7 | $55.90 | 4,787,617.0 | -3.67% |
| 2025-09 | $474.9 | $439.5 | $35.35 | 4,209,032.0 | -2.23% |
| 2025-08 | $465.1 | $408.4 | $56.71 | 3,586,385.0 | +11.07% |
| 2025-07 | $488.0 | $410.0 | $77.98 | 3,794,667.0 | -15.33% |
| 2025-06 | $572.2 | $473.6 | $98.67 | 3,431,144.0 | -15.29% |
| 2025-05 | $584.0 | $550.5 | $33.50 | 2,591,711.0 | -1.15% |
| 2025-04 | $623.6 | $537.2 | $86.38 | 2,965,171.0 | -5.49% |
| 2025-03 | $620.0 | $585.7 | $34.34 | 2,575,676.0 | +2.42% |
| 2025-02 | $603.4 | $537.6 | $65.81 | 1,768,493.0 | +6.90% |
| 2025-01 | $577.3 | $520.2 | $57.14 | 1,834,415.0 | +6.08% |
Chemed Corp-Aktien (CHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $573.6 | $512.1 | $61.48 | 1,993,433.0 | -7.78% |
| 2024-11 | $581.8 | $523.3 | $58.45 | 1,916,238.0 | +5.95% |
| 2024-10 | $615.6 | $531.6 | $84.07 | 2,044,535.0 | -10.11% |
| 2024-09 | $605.0 | $558.4 | $46.62 | 1,250,597.0 | +2.52% |
| 2024-08 | $593.9 | $565.6 | $28.23 | 1,708,057.0 | +2.81% |
| 2024-07 | $571.9 | $525.4 | $46.57 | 2,271,323.0 | +5.08% |
| 2024-06 | $557.7 | $529.8 | $27.86 | 1,715,840.0 | -2.13% |
| 2024-05 | $583.6 | $537.3 | $46.34 | 1,741,025.0 | -2.40% |
| 2024-04 | $642.7 | $557.9 | $84.78 | 1,656,764.0 | -11.52% |
| 2024-03 | $654.6 | $605.0 | $49.62 | 1,580,226.0 | +2.52% |
| 2024-02 | $649.9 | $569.1 | $80.83 | 1,873,521.0 | +5.62% |
| 2024-01 | $610.4 | $564.1 | $46.25 | 1,546,513.0 | +1.37% |
1.64%
7.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):