Holen Sie sich die Stockscreener-App
490.09
1.83%
9.22
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Chemed Corp-Aktien (CHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $491.0 | $479.7 | $11.28 | 63,494.0 | +1.90% |
| 2026-07-01 | $484.0 | $468.9 | $15.10 | 209,397.0 | +3.25% |
| 2026-06-30 | $466.6 | $457.4 | $9.25 | 201,308.0 | +1.27% |
| 2026-06-29 | $465.0 | $456.3 | $8.73 | 115,969.0 | -0.73% |
| 2026-06-26 | $463.3 | $452.5 | $10.75 | 227,801.0 | +2.24% |
| 2026-06-25 | $457.7 | $449.5 | $8.19 | 174,504.0 | +1.31% |
| 2026-06-24 | $450.4 | $440.7 | $9.64 | 211,790.0 | +0.72% |
| 2026-06-23 | $446.8 | $429.0 | $17.78 | 245,742.0 | +1.84% |
| 2026-06-22 | $438.7 | $428.1 | $10.57 | 202,368.0 | -0.05% |
| 2026-06-18 | $449.0 | $434.9 | $14.13 | 540,136.0 | +0.06% |
| 2026-06-17 | $437.4 | $424.0 | $13.38 | 260,895.0 | +0.50% |
| 2026-06-16 | $435.7 | $426.6 | $9.11 | 218,617.0 | +2.45% |
| 2026-06-15 | $424.2 | $411.0 | $13.21 | 305,722.0 | +1.00% |
| 2026-06-12 | $422.6 | $415.6 | $7.01 | 149,125.0 | -0.37% |
| 2026-06-11 | $435.0 | $419.3 | $15.68 | 256,977.0 | -3.12% |
| 2026-06-10 | $450.0 | $431.6 | $18.42 | 225,091.0 | -2.65% |
| 2026-06-09 | $449.2 | $440.2 | $8.96 | 160,018.0 | +1.62% |
| 2026-06-08 | $443.1 | $426.4 | $16.70 | 186,575.0 | -0.56% |
| 2026-06-05 | $443.2 | $427.6 | $15.51 | 218,772.0 | +2.14% |
| 2026-06-04 | $439.1 | $429.6 | $9.49 | 216,977.0 | +1.28% |
| 2026-06-03 | $432.4 | $415.6 | $16.79 | 266,642.0 | +2.31% |
| 2026-06-02 | $422.8 | $416.4 | $6.42 | 164,496.0 | -1.33% |
Chemed Corp-Aktien (CHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chemed Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chemed Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chemed Corp-Aktien (CHE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $491.0 | $468.9 | $22.11 | 272,891.0 | +5.21% |
| 2026-06 | $466.6 | $411.0 | $55.59 | 4,730,271.0 | +9.22% |
| 2026-05 | $446.8 | $404.3 | $42.58 | 4,274,654.0 | +0.34% |
| 2026-04 | $453.6 | $371.0 | $82.61 | 5,356,885.0 | +12.51% |
| 2026-03 | $424.9 | $365.2 | $59.65 | 6,564,124.0 | -7.87% |
| 2026-02 | $481.4 | $385.0 | $96.38 | 4,168,271.0 | -4.01% |
| 2026-01 | $459.5 | $421.1 | $38.48 | 3,127,828.0 | -0.17% |
Chemed Corp-Aktien (CHE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $444.6 | $410.5 | $34.12 | 2,941,101.0 | -1.91% |
| 2025-11 | $455.1 | $421.6 | $33.56 | 2,765,748.0 | +1.83% |
| 2025-10 | $482.6 | $426.7 | $55.90 | 4,787,617.0 | -3.67% |
| 2025-09 | $474.9 | $439.5 | $35.35 | 4,209,032.0 | -2.23% |
| 2025-08 | $465.1 | $408.4 | $56.71 | 3,586,385.0 | +11.07% |
| 2025-07 | $488.0 | $410.0 | $77.98 | 3,794,667.0 | -15.33% |
| 2025-06 | $572.2 | $473.6 | $98.67 | 3,431,144.0 | -15.29% |
| 2025-05 | $584.0 | $550.5 | $33.50 | 2,591,711.0 | -1.15% |
| 2025-04 | $623.6 | $537.2 | $86.38 | 2,965,171.0 | -5.49% |
| 2025-03 | $620.0 | $585.7 | $34.34 | 2,575,676.0 | +2.42% |
| 2025-02 | $603.4 | $537.6 | $65.81 | 1,768,493.0 | +6.90% |
| 2025-01 | $577.3 | $520.2 | $57.14 | 1,834,415.0 | +6.08% |
Chemed Corp-Aktien (CHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $573.6 | $512.1 | $61.48 | 1,993,433.0 | -7.78% |
| 2024-11 | $581.8 | $523.3 | $58.45 | 1,916,238.0 | +5.95% |
| 2024-10 | $615.6 | $531.6 | $84.07 | 2,044,535.0 | -10.11% |
| 2024-09 | $605.0 | $558.4 | $46.62 | 1,250,597.0 | +2.52% |
| 2024-08 | $593.9 | $565.6 | $28.23 | 1,708,057.0 | +2.81% |
| 2024-07 | $571.9 | $525.4 | $46.57 | 2,271,323.0 | +5.08% |
| 2024-06 | $557.7 | $529.8 | $27.86 | 1,715,840.0 | -2.13% |
| 2024-05 | $583.6 | $537.3 | $46.34 | 1,741,025.0 | -2.40% |
| 2024-04 | $642.7 | $557.9 | $84.78 | 1,656,764.0 | -11.52% |
| 2024-03 | $654.6 | $605.0 | $49.62 | 1,580,226.0 | +2.52% |
| 2024-02 | $649.9 | $569.1 | $80.83 | 1,873,521.0 | +5.62% |
| 2024-01 | $610.4 | $564.1 | $46.25 | 1,546,513.0 | +1.37% |
1.06%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):