Holen Sie sich die Stockscreener-App
562.41
0.29%
1.63
Handel nachbörslich:
562.41
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Chemed Corp-Aktien (CHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $565.7 | $559.8 | $5.90 | 79,703.0 | +0.29% |
| 2025-06-05 | $563.6 | $557.3 | $6.25 | 99,742.0 | -0.15% |
| 2025-06-04 | $570.0 | $560.8 | $9.17 | 90,530.0 | -1.19% |
| 2025-06-03 | $570.3 | $564.6 | $5.71 | 74,504.0 | -0.35% |
| 2025-06-02 | $572.2 | $564.6 | $7.60 | 130,566.0 | -0.77% |
| 2025-05-30 | $578.6 | $570.4 | $8.17 | 79,372.0 | +0.29% |
| 2025-05-29 | $577.0 | $568.0 | $8.95 | 62,410.0 | +0.03% |
| 2025-05-28 | $580.5 | $572.6 | $7.95 | 92,331.0 | -1.41% |
| 2025-05-27 | $581.2 | $570.7 | $10.53 | 175,138.0 | +2.04% |
| 2025-05-23 | $570.2 | $557.8 | $12.39 | 113,071.0 | +1.45% |
| 2025-05-22 | $572.2 | $559.9 | $12.29 | 148,144.0 | -1.71% |
| 2025-05-21 | $579.5 | $568.7 | $10.81 | 101,156.0 | -1.76% |
| 2025-05-20 | $584.0 | $576.4 | $7.57 | 130,274.0 | +0.60% |
| 2025-05-19 | $583.8 | $574.3 | $9.51 | 112,103.0 | -0.32% |
| 2025-05-16 | $581.0 | $568.0 | $13.01 | 131,798.0 | +2.43% |
| 2025-05-15 | $566.2 | $554.9 | $11.28 | 121,399.0 | +2.28% |
| 2025-05-14 | $560.3 | $550.5 | $9.87 | 162,153.0 | -0.66% |
| 2025-05-13 | $566.7 | $556.5 | $10.24 | 125,394.0 | -2.10% |
| 2025-05-12 | $575.4 | $564.0 | $11.41 | 101,483.0 | -0.19% |
| 2025-05-09 | $574.1 | $565.3 | $8.74 | 75,062.0 | +0.21% |
| 2025-05-08 | $583.1 | $569.0 | $14.07 | 145,176.0 | -1.45% |
| 2025-05-07 | $583.4 | $573.2 | $10.21 | 200,434.0 | +0.16% |
Chemed Corp-Aktien (CHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chemed Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chemed Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chemed Corp-Aktien (CHE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $572.2 | $557.3 | $14.91 | 554,748.0 | -2.16% |
| 2025-05 | $584.0 | $550.5 | $33.50 | 2,591,711.0 | -1.15% |
| 2025-04 | $623.6 | $537.2 | $86.38 | 2,965,171.0 | -5.49% |
| 2025-03 | $620.0 | $585.7 | $34.34 | 2,575,676.0 | +2.42% |
| 2025-02 | $603.4 | $537.6 | $65.81 | 1,768,493.0 | +6.90% |
| 2025-01 | $577.3 | $520.2 | $57.14 | 1,834,415.0 | +6.08% |
Chemed Corp-Aktien (CHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $573.6 | $512.1 | $61.48 | 1,993,433.0 | -7.78% |
| 2024-11 | $581.8 | $523.3 | $58.45 | 1,916,238.0 | +5.95% |
| 2024-10 | $615.6 | $531.6 | $84.07 | 2,044,535.0 | -10.11% |
| 2024-09 | $605.0 | $558.4 | $46.62 | 1,250,597.0 | +2.52% |
| 2024-08 | $593.9 | $565.6 | $28.23 | 1,708,057.0 | +2.81% |
| 2024-07 | $571.9 | $525.4 | $46.57 | 2,271,323.0 | +5.08% |
| 2024-06 | $557.7 | $529.8 | $27.86 | 1,715,840.0 | -2.13% |
| 2024-05 | $583.6 | $537.3 | $46.34 | 1,741,025.0 | -2.40% |
| 2024-04 | $642.7 | $557.9 | $84.78 | 1,656,764.0 | -11.52% |
| 2024-03 | $654.6 | $605.0 | $49.62 | 1,580,226.0 | +2.52% |
| 2024-02 | $649.9 | $569.1 | $80.83 | 1,873,521.0 | +5.62% |
| 2024-01 | $610.4 | $564.1 | $46.25 | 1,546,513.0 | +1.37% |
Chemed Corp-Aktien (CHE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $596.9 | $566.1 | $30.81 | 1,371,275.0 | +3.13% |
| 2023-11 | $590.6 | $559.0 | $31.58 | 1,779,122.0 | +0.77% |
| 2023-10 | $568.8 | $497.4 | $71.39 | 1,587,192.0 | +8.26% |
| 2023-09 | $522.4 | $492.8 | $29.55 | 1,427,165.0 | +1.62% |
| 2023-08 | $525.9 | $497.7 | $28.17 | 1,538,334.0 | -1.85% |
| 2023-07 | $574.7 | $507.3 | $67.32 | 1,585,662.0 | -3.80% |
| 2023-06 | $553.1 | $530.0 | $23.01 | 1,550,142.0 | +1.48% |
| 2023-05 | $555.2 | $526.6 | $28.62 | 1,375,616.0 | -3.17% |
| 2023-04 | $570.2 | $535.7 | $34.44 | 1,152,151.0 | +2.51% |
| 2023-03 | $538.8 | $499.2 | $39.53 | 1,616,685.0 | +3.10% |
| 2023-02 | $539.1 | $490.9 | $48.26 | 1,686,101.0 | +3.25% |
| 2023-01 | $515.5 | $482.0 | $33.56 | 1,333,170.0 | -1.04% |
0.45%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):