Holen Sie sich die Stockscreener-App
92.73
0.47%
0.5313
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Churchill Downs Inc-Aktien (CHDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-07 | $93.46 | $92.18 | $1.28 | 39,245.0 | +0.59% |
| 2025-05-06 | $92.21 | $89.91 | $2.30 | 1,113,816.0 | +1.64% |
| 2025-05-05 | $93.13 | $89.84 | $3.29 | 1,202,469.0 | -2.70% |
| 2025-05-02 | $93.83 | $91.63 | $2.20 | 802,788.0 | +2.51% |
| 2025-05-01 | $91.30 | $89.43 | $1.87 | 1,104,246.0 | +0.60% |
| 2025-04-30 | $90.72 | $88.47 | $2.25 | 1,060,234.0 | -1.10% |
| 2025-04-29 | $91.44 | $88.70 | $2.74 | 1,280,889.0 | +2.29% |
| 2025-04-28 | $90.11 | $87.96 | $2.15 | 2,001,603.0 | +1.15% |
| 2025-04-25 | $88.54 | $85.58 | $2.96 | 2,226,175.0 | +0.41% |
| 2025-04-24 | $103.7 | $87.38 | $16.34 | 4,193,027.0 | -16.23% |
| 2025-04-23 | $108.7 | $104.6 | $4.16 | 793,323.0 | +1.98% |
| 2025-04-22 | $103.2 | $100.5 | $2.62 | 543,694.0 | +3.00% |
| 2025-04-21 | $101.1 | $99.20 | $1.90 | 702,358.0 | -1.34% |
| 2025-04-17 | $103.2 | $100.5 | $2.71 | 617,897.0 | +0.37% |
| 2025-04-16 | $102.9 | $99.65 | $3.27 | 492,487.0 | -1.60% |
| 2025-04-15 | $103.9 | $101.9 | $2.05 | 476,982.0 | +0.99% |
| 2025-04-14 | $104.1 | $101.0 | $3.07 | 514,126.0 | -0.87% |
| 2025-04-11 | $102.7 | $99.75 | $2.99 | 586,956.0 | +0.10% |
| 2025-04-10 | $105.5 | $101.6 | $3.94 | 698,407.0 | -3.30% |
| 2025-04-09 | $106.9 | $96.67 | $10.20 | 899,643.0 | +8.06% |
| 2025-04-08 | $104.0 | $96.80 | $7.23 | 791,306.0 | -1.67% |
Churchill Downs Inc-Aktien (CHDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Churchill Downs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Churchill Downs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Churchill Downs Inc-Aktien (CHDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $93.83 | $89.43 | $4.40 | 4,262,564.0 | +2.58% |
| 2025-04 | $112.0 | $85.58 | $26.45 | 22,417,977.0 | -18.60% |
| 2025-03 | $119.1 | $105.2 | $13.93 | 11,892,105.0 | -6.27% |
| 2025-02 | $125.9 | $113.4 | $12.47 | 11,935,125.0 | -4.11% |
| 2025-01 | $136.3 | $123.0 | $13.38 | 9,379,754.0 | -7.46% |
Churchill Downs Inc-Aktien (CHDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $143.9 | $129.5 | $14.36 | 7,484,125.0 | -5.59% |
| 2024-11 | $150.2 | $135.6 | $14.62 | 8,657,668.0 | +1.43% |
| 2024-10 | $145.3 | $130.1 | $15.16 | 10,434,649.0 | +3.62% |
| 2024-09 | $142.0 | $131.5 | $10.47 | 8,964,984.0 | -2.71% |
| 2024-08 | $144.8 | $128.7 | $16.17 | 5,892,717.0 | -3.20% |
| 2024-07 | $146.6 | $136.8 | $9.89 | 10,781,650.0 | +2.84% |
| 2024-06 | $141.6 | $126.9 | $14.70 | 10,589,381.0 | +7.80% |
| 2024-05 | $139.7 | $126.7 | $12.97 | 11,040,674.0 | +0.39% |
| 2024-04 | $133.8 | $117.9 | $15.87 | 10,618,310.0 | +4.24% |
| 2024-03 | $126.4 | $111.1 | $15.34 | 10,081,166.0 | +1.54% |
| 2024-02 | $125.0 | $116.1 | $8.91 | 6,203,970.0 | +0.74% |
| 2024-01 | $136.1 | $120.3 | $15.74 | 5,405,870.0 | -10.35% |
Churchill Downs Inc-Aktien (CHDN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $136.4 | $114.8 | $21.56 | 6,441,279.0 | +16.55% |
| 2023-11 | $124.7 | $107.8 | $16.90 | 6,233,980.0 | +5.40% |
| 2023-10 | $116.6 | $106.5 | $10.19 | 8,062,843.0 | -5.34% |
| 2023-09 | $126.6 | $111.2 | $15.35 | 8,830,851.0 | -7.38% |
| 2023-08 | $128.5 | $114.4 | $14.13 | 9,451,705.0 | +8.14% |
| 2023-07 | $138.8 | $115.3 | $23.51 | 7,542,465.0 | -16.76% |
| 2023-06 | $142.9 | $129.6 | $13.29 | 8,685,116.0 | +2.47% |
| 2023-05 | $150.5 | $134.3 | $16.11 | 8,330,726.0 | -7.14% |
| 2023-04 | $147.0 | $124.1 | $22.89 | 7,609,900.0 | +13.80% |
| 2023-03 | $132.1 | $115.2 | $16.84 | 10,133,976.0 | +4.59% |
| 2023-02 | $126.6 | $118.6 | $8.00 | 6,263,188.0 | -0.94% |
| 2023-01 | $125.1 | $104.3 | $20.81 | 5,975,706.0 | +17.34% |
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):