100.95
price up icon0.35%   0.35
 
loading

Churchill Downs Inc-Aktien (CHDN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $101.5 $100.4 $1.11 1,279,760.0 +0.35%
2025-06-26 $100.7 $99.56 $1.16 419,713.0 +0.89%
2025-06-25 $100.5 $99.00 $1.53 590,497.0 -0.36%
2025-06-24 $100.8 $96.97 $3.83 669,864.0 +0.24%
2025-06-23 $99.89 $96.73 $3.16 641,036.0 +1.97%
2025-06-20 $99.68 $97.44 $2.24 1,000,573.0 -1.03%
2025-06-18 $99.92 $98.50 $1.42 552,428.0 +0.63%
2025-06-17 $98.85 $96.10 $2.75 540,548.0 +0.92%
2025-06-16 $97.83 $96.31 $1.52 690,675.0 +1.63%
2025-06-13 $98.55 $95.71 $2.84 647,648.0 -3.53%
2025-06-12 $100.4 $98.86 $1.57 637,839.0 -1.29%
2025-06-11 $102.4 $99.91 $2.53 488,070.0 -1.17%
2025-06-10 $103.1 $99.98 $3.14 969,254.0 +2.26%
2025-06-09 $99.73 $97.09 $2.64 1,500,691.0 +1.54%
2025-06-06 $98.17 $96.66 $1.51 586,267.0 +2.12%
2025-06-05 $97.39 $95.47 $1.93 946,759.0 +0.06%
2025-06-04 $96.42 $93.47 $2.95 1,037,335.0 +2.23%
2025-06-03 $94.90 $92.19 $2.71 819,211.0 +1.20%
2025-06-02 $95.61 $92.12 $3.48 916,796.0 -2.82%
2025-05-30 $95.71 $94.23 $1.47 813,814.0 +0.48%
2025-05-29 $95.50 $94.27 $1.23 772,194.0 +0.77%

Churchill Downs Inc-Aktien (CHDN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Churchill Downs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Churchill Downs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Churchill Downs Inc-Aktien (CHDN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $103.1 $92.12 $11.01 16,214,724.0 +5.74%
2025-05 $99.38 $89.43 $9.95 18,842,195.0 +5.60%
2025-04 $112.0 $85.58 $26.45 22,417,977.0 -18.60%
2025-03 $119.1 $105.2 $13.93 11,892,105.0 -6.27%
2025-02 $125.9 $113.4 $12.47 11,935,125.0 -4.11%
2025-01 $136.3 $123.0 $13.38 9,379,754.0 -7.46%

Churchill Downs Inc-Aktien (CHDN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $143.9 $129.5 $14.36 7,484,125.0 -5.59%
2024-11 $150.2 $135.6 $14.62 8,657,668.0 +1.43%
2024-10 $145.3 $130.1 $15.16 10,434,649.0 +3.62%
2024-09 $142.0 $131.5 $10.47 8,964,984.0 -2.71%
2024-08 $144.8 $128.7 $16.17 5,892,717.0 -3.20%
2024-07 $146.6 $136.8 $9.89 10,781,650.0 +2.84%
2024-06 $141.6 $126.9 $14.70 10,589,381.0 +7.80%
2024-05 $139.7 $126.7 $12.97 11,040,674.0 +0.39%
2024-04 $133.8 $117.9 $15.87 10,618,310.0 +4.24%
2024-03 $126.4 $111.1 $15.34 10,081,166.0 +1.54%
2024-02 $125.0 $116.1 $8.91 6,203,970.0 +0.74%
2024-01 $136.1 $120.3 $15.74 5,405,870.0 -10.35%

Churchill Downs Inc-Aktien (CHDN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $136.4 $114.8 $21.56 6,441,279.0 +16.55%
2023-11 $124.7 $107.8 $16.90 6,233,980.0 +5.40%
2023-10 $116.6 $106.5 $10.19 8,062,843.0 -5.34%
2023-09 $126.6 $111.2 $15.35 8,830,851.0 -7.38%
2023-08 $128.5 $114.4 $14.13 9,451,705.0 +8.14%
2023-07 $138.8 $115.3 $23.51 7,542,465.0 -16.76%
2023-06 $142.9 $129.6 $13.29 8,685,116.0 +2.47%
2023-05 $150.5 $134.3 $16.11 8,330,726.0 -7.14%
2023-04 $147.0 $124.1 $22.89 7,609,900.0 +13.80%
2023-03 $132.1 $115.2 $16.84 10,133,976.0 +4.59%
2023-02 $126.6 $118.6 $8.00 6,263,188.0 -0.94%
2023-01 $125.1 $104.3 $20.81 5,975,706.0 +17.34%
gambling LNW
$95.82
price up icon 0.18%
$11.10
price up icon 3.54%
gambling IGT
$15.74
price up icon 1.42%
$9.36
price down icon 7.14%
gambling RSI
$14.71
price up icon 1.38%
Kapitalisierung:     |  Volumen (24h):