Holen Sie sich die Stockscreener-App
108.60
0.88%
-0.96
Vorhandelsmarkt:
109.48
0.88
+0.81%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Churchill Downs Inc-Aktien (CHDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $109.7 | $107.0 | $2.68 | 775,545.0 | -0.88% |
| 2025-03-10 | $111.6 | $108.3 | $3.35 | 753,445.0 | -2.18% |
| 2025-03-07 | $113.5 | $109.4 | $4.13 | 818,555.0 | -1.06% |
| 2025-03-06 | $115.0 | $112.8 | $2.20 | 363,243.0 | -1.14% |
| 2025-03-05 | $114.7 | $112.4 | $2.25 | 433,271.0 | +1.61% |
| 2025-03-04 | $113.2 | $112.4 | $0.88 | 347,997.0 | -2.14% |
| 2025-03-03 | $119.1 | $115.1 | $3.99 | 522,723.0 | -2.82% |
| 2025-02-28 | $118.7 | $116.2 | $2.49 | 532,395.0 | +1.05% |
| 2025-02-27 | $117.6 | $114.5 | $3.13 | 506,138.0 | +2.24% |
| 2025-02-26 | $116.5 | $114.3 | $2.14 | 478,386.0 | +0.37% |
| 2025-02-25 | $115.2 | $113.4 | $1.84 | 565,988.0 | -0.46% |
| 2025-02-24 | $117.3 | $114.6 | $2.68 | 714,046.0 | -1.80% |
| 2025-02-21 | $120.3 | $115.8 | $4.56 | 1,094,858.0 | -1.80% |
| 2025-02-20 | $125.9 | $118.8 | $7.07 | 863,736.0 | -0.41% |
| 2025-02-19 | $121.9 | $118.3 | $3.59 | 1,026,827.0 | -1.68% |
| 2025-02-18 | $122.9 | $121.0 | $1.90 | 823,854.0 | -0.43% |
| 2025-02-14 | $125.0 | $121.7 | $3.24 | 522,806.0 | -0.80% |
| 2025-02-13 | $123.2 | $121.4 | $1.85 | 521,000.0 | +1.81% |
| 2025-02-12 | $122.4 | $120.7 | $1.69 | 431,296.0 | -0.71% |
| 2025-02-11 | $122.4 | $120.7 | $1.76 | 665,199.0 | -0.55% |
Churchill Downs Inc-Aktien (CHDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Churchill Downs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Churchill Downs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Churchill Downs Inc-Aktien (CHDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $119.1 | $107.0 | $12.10 | 4,790,324.0 | -8.35% |
| 2025-02 | $125.9 | $113.4 | $12.47 | 11,935,125.0 | -4.11% |
| 2025-01 | $136.3 | $123.0 | $13.38 | 9,379,754.0 | -7.46% |
Churchill Downs Inc-Aktien (CHDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $143.9 | $129.5 | $14.36 | 7,484,125.0 | -5.59% |
| 2024-11 | $150.2 | $135.6 | $14.62 | 8,657,668.0 | +1.43% |
| 2024-10 | $145.3 | $130.1 | $15.16 | 10,434,649.0 | +3.62% |
| 2024-09 | $142.0 | $131.5 | $10.47 | 8,964,984.0 | -2.71% |
| 2024-08 | $144.8 | $128.7 | $16.17 | 5,892,717.0 | -3.20% |
| 2024-07 | $146.6 | $136.8 | $9.89 | 10,781,650.0 | +2.84% |
| 2024-06 | $141.6 | $126.9 | $14.70 | 10,589,381.0 | +7.80% |
| 2024-05 | $139.7 | $126.7 | $12.97 | 11,040,674.0 | +0.39% |
| 2024-04 | $133.8 | $117.9 | $15.87 | 10,618,310.0 | +4.24% |
| 2024-03 | $126.4 | $111.1 | $15.34 | 10,081,166.0 | +1.54% |
| 2024-02 | $125.0 | $116.1 | $8.91 | 6,203,970.0 | +0.74% |
| 2024-01 | $136.1 | $120.3 | $15.74 | 5,405,870.0 | -10.35% |
Churchill Downs Inc-Aktien (CHDN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $136.4 | $114.8 | $21.56 | 6,441,279.0 | +16.55% |
| 2023-11 | $124.7 | $107.8 | $16.90 | 6,233,980.0 | +5.40% |
| 2023-10 | $116.6 | $106.5 | $10.19 | 8,062,843.0 | -5.34% |
| 2023-09 | $126.6 | $111.2 | $15.35 | 8,830,851.0 | -7.38% |
| 2023-08 | $128.5 | $114.4 | $14.13 | 9,451,705.0 | +8.14% |
| 2023-07 | $138.8 | $115.3 | $23.51 | 7,542,465.0 | -16.76% |
| 2023-06 | $142.9 | $129.6 | $13.29 | 8,685,116.0 | +2.47% |
| 2023-05 | $150.5 | $134.3 | $16.11 | 8,330,726.0 | -7.14% |
| 2023-04 | $147.0 | $124.1 | $22.89 | 7,609,900.0 | +13.80% |
| 2023-03 | $132.1 | $115.2 | $16.84 | 10,133,976.0 | +4.59% |
| 2023-02 | $126.6 | $118.6 | $8.00 | 6,263,188.0 | -0.94% |
| 2023-01 | $125.1 | $104.3 | $20.81 | 5,975,706.0 | +17.34% |
0.95%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):