Holen Sie sich die Stockscreener-App
133.62
0.97%
-1.31
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Churchill Downs, Inc.-Aktien (CHDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $134.9 | $132.9 | $2.04 | 322,349.0 | -0.97% |
| 2024-05-16 | $136.3 | $133.7 | $2.59 | 380,309.0 | +0.80% |
| 2024-05-15 | $134.2 | $132.1 | $2.07 | 453,017.0 | -0.03% |
| 2024-05-14 | $135.8 | $133.2 | $2.57 | 526,583.0 | -0.65% |
| 2024-05-13 | $139.3 | $133.9 | $5.31 | 642,755.0 | -2.68% |
| 2024-05-10 | $139.2 | $137.8 | $1.42 | 387,177.0 | +0.06% |
| 2024-05-09 | $139.6 | $137.1 | $2.48 | 471,077.0 | -0.50% |
| 2024-05-08 | $139.7 | $137.2 | $2.42 | 449,631.0 | +0.74% |
| 2024-05-07 | $138.9 | $135.4 | $3.48 | 666,106.0 | +1.56% |
| 2024-05-06 | $136.7 | $134.4 | $2.21 | 459,224.0 | +1.45% |
| 2024-05-03 | $135.5 | $133.0 | $2.48 | 494,579.0 | +0.68% |
| 2024-05-02 | $133.3 | $128.5 | $4.77 | 639,774.0 | +2.53% |
| 2024-05-01 | $131.1 | $128.2 | $2.85 | 968,782.0 | +0.64% |
| 2024-04-30 | $129.7 | $127.3 | $2.38 | 527,465.0 | -0.88% |
| 2024-04-29 | $131.3 | $129.6 | $1.68 | 468,805.0 | +0.54% |
| 2024-04-26 | $130.5 | $127.5 | $3.04 | 563,589.0 | +0.16% |
| 2024-04-25 | $133.8 | $127.2 | $6.59 | 1,214,319.0 | +4.73% |
| 2024-04-24 | $125.0 | $121.8 | $3.27 | 631,702.0 | -0.09% |
| 2024-04-23 | $123.6 | $121.5 | $2.08 | 386,778.0 | +2.29% |
| 2024-04-22 | $121.4 | $118.2 | $3.25 | 416,233.0 | +1.50% |
| 2024-04-19 | $120.6 | $118.2 | $2.32 | 390,161.0 | -0.28% |
Churchill Downs, Inc.-Aktien (CHDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Churchill Downs, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Churchill Downs, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Churchill Downs, Inc.-Aktien (CHDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $139.7 | $128.2 | $11.45 | 7,183,712.0 | +3.58% |
| 2024-04 | $133.8 | $117.9 | $15.87 | 10,618,310.0 | +4.24% |
| 2024-03 | $126.4 | $111.1 | $15.34 | 10,081,166.0 | +1.54% |
| 2024-02 | $125.0 | $116.1 | $8.91 | 6,203,970.0 | +0.74% |
| 2024-01 | $136.1 | $120.3 | $15.74 | 5,405,870.0 | -10.35% |
Churchill Downs, Inc.-Aktien (CHDN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $136.4 | $114.8 | $21.56 | 6,441,279.0 | +16.55% |
| 2023-11 | $124.7 | $107.8 | $16.90 | 6,233,980.0 | +5.40% |
| 2023-10 | $116.6 | $106.5 | $10.19 | 8,062,843.0 | -5.34% |
| 2023-09 | $126.6 | $111.2 | $15.35 | 8,830,851.0 | -7.38% |
| 2023-08 | $128.5 | $114.4 | $14.13 | 9,451,705.0 | +8.14% |
| 2023-07 | $138.8 | $115.3 | $23.51 | 7,542,465.0 | -16.76% |
| 2023-06 | $142.9 | $129.6 | $13.29 | 8,685,116.0 | +2.47% |
| 2023-05 | $150.5 | $134.3 | $16.11 | 8,330,726.0 | -7.14% |
| 2023-04 | $147.0 | $124.1 | $22.89 | 7,609,900.0 | +13.80% |
| 2023-03 | $132.1 | $115.2 | $16.84 | 10,133,976.0 | +4.59% |
| 2023-02 | $126.6 | $118.6 | $8.00 | 6,263,188.0 | -0.94% |
| 2023-01 | $125.1 | $104.3 | $20.81 | 5,975,706.0 | +17.34% |
Churchill Downs, Inc.-Aktien (CHDN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $114.1 | $101.9 | $12.20 | 9,961,852.0 | -4.74% |
| 2022-11 | $113.4 | $98.17 | $15.28 | 7,098,146.0 | +6.76% |
| 2022-10 | $108.0 | $91.18 | $16.85 | 7,462,068.0 | +12.90% |
| 2022-09 | $106.3 | $89.17 | $17.10 | 8,274,870.0 | -6.57% |
| 2022-08 | $109.5 | $98.44 | $11.06 | 7,731,960.0 | -6.06% |
| 2022-07 | $111.2 | $95.81 | $15.44 | 6,024,724.0 | +9.54% |
| 2022-06 | $108.0 | $86.38 | $21.66 | 7,869,698.0 | -5.38% |
| 2022-05 | $107.4 | $87.95 | $19.45 | 10,632,952.0 | -0.25% |
| 2022-04 | $114.4 | $97.34 | $17.06 | 7,232,192.0 | -8.49% |
| 2022-03 | $123.5 | $98.71 | $24.79 | 8,940,112.0 | -7.93% |
| 2022-02 | $124.7 | $100.1 | $24.53 | 6,669,620.0 | +14.54% |
| 2022-01 | $120.9 | $97.03 | $23.91 | 7,586,632.0 | -12.70% |
1.80%
2.86%
Kapitalisierung:
|
Volumen (24h):