Holen Sie sich die Stockscreener-App
103.33
0.45%
0.6148
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Churchill Downs Inc-Aktien (CHDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $103.9 | $103.0 | $0.91 | 3,118.0 | +1.16% |
| 2025-11-19 | $104.7 | $102.6 | $2.15 | 676,810.0 | -1.76% |
| 2025-11-18 | $104.9 | $99.21 | $5.71 | 834,078.0 | +4.73% |
| 2025-11-17 | $101.2 | $98.05 | $3.18 | 669,895.0 | +0.55% |
| 2025-11-14 | $99.67 | $97.44 | $2.23 | 484,938.0 | -0.53% |
| 2025-11-13 | $101.6 | $98.92 | $2.70 | 423,825.0 | +0.21% |
| 2025-11-12 | $101.2 | $99.29 | $1.92 | 346,553.0 | +0.18% |
| 2025-11-11 | $101.7 | $98.94 | $2.80 | 346,493.0 | -0.44% |
| 2025-11-10 | $100.6 | $97.72 | $2.86 | 639,634.0 | +2.50% |
| 2025-11-07 | $97.65 | $92.76 | $4.89 | 453,842.0 | +0.89% |
| 2025-11-06 | $100.8 | $95.77 | $5.06 | 512,855.0 | -2.45% |
| 2025-11-05 | $99.94 | $98.49 | $1.45 | 553,084.0 | -0.01% |
| 2025-11-04 | $99.72 | $97.23 | $2.49 | 545,660.0 | +0.41% |
| 2025-11-03 | $98.95 | $96.88 | $2.08 | 757,370.0 | -0.59% |
| 2025-10-31 | $100.3 | $98.47 | $1.86 | 743,227.0 | -1.20% |
| 2025-10-30 | $102.0 | $99.49 | $2.55 | 741,432.0 | -0.24% |
| 2025-10-29 | $102.1 | $98.14 | $3.92 | 1,128,511.0 | +1.04% |
| 2025-10-28 | $103.0 | $99.02 | $3.98 | 910,359.0 | -3.40% |
| 2025-10-27 | $103.5 | $100.1 | $3.40 | 810,756.0 | +2.09% |
| 2025-10-24 | $103.7 | $100.5 | $3.19 | 973,610.0 | -2.58% |
| 2025-10-23 | $108.1 | $100.5 | $7.59 | 1,778,512.0 | +7.75% |
| 2025-10-22 | $98.80 | $95.95 | $2.85 | 1,272,450.0 | -0.40% |
| 2025-10-21 | $97.87 | $95.12 | $2.75 | 1,271,979.0 | +0.97% |
Churchill Downs Inc-Aktien (CHDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Churchill Downs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Churchill Downs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Churchill Downs Inc-Aktien (CHDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $104.9 | $92.76 | $12.16 | 7,248,155.0 | +4.75% |
| 2025-10 | $108.1 | $86.11 | $21.97 | 18,757,969.0 | +2.26% |
| 2025-09 | $103.5 | $93.04 | $10.50 | 12,688,141.0 | -6.48% |
| 2025-08 | $107.9 | $99.77 | $8.09 | 10,652,771.0 | -3.09% |
| 2025-07 | $118.5 | $100.9 | $17.56 | 14,343,053.0 | +5.98% |
| 2025-06 | $103.1 | $92.12 | $11.01 | 15,507,685.0 | +5.79% |
| 2025-05 | $99.38 | $89.43 | $9.95 | 18,842,195.0 | +5.60% |
| 2025-04 | $112.0 | $85.58 | $26.45 | 22,417,977.0 | -18.60% |
| 2025-03 | $119.1 | $105.2 | $13.93 | 11,892,105.0 | -6.27% |
| 2025-02 | $125.9 | $113.4 | $12.47 | 11,935,125.0 | -4.11% |
| 2025-01 | $136.3 | $123.0 | $13.38 | 9,379,754.0 | -7.46% |
Churchill Downs Inc-Aktien (CHDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $143.9 | $129.5 | $14.36 | 7,484,125.0 | -5.59% |
| 2024-11 | $150.2 | $135.6 | $14.62 | 8,657,668.0 | +1.43% |
| 2024-10 | $145.3 | $130.1 | $15.16 | 10,434,649.0 | +3.62% |
| 2024-09 | $142.0 | $131.5 | $10.47 | 8,964,984.0 | -2.71% |
| 2024-08 | $144.8 | $128.7 | $16.17 | 5,892,717.0 | -3.20% |
| 2024-07 | $146.6 | $136.8 | $9.89 | 10,781,650.0 | +2.84% |
| 2024-06 | $141.6 | $126.9 | $14.70 | 10,589,381.0 | +7.80% |
| 2024-05 | $139.7 | $126.7 | $12.97 | 11,040,674.0 | +0.39% |
| 2024-04 | $133.8 | $117.9 | $15.87 | 10,618,310.0 | +4.24% |
| 2024-03 | $126.4 | $111.1 | $15.34 | 10,081,166.0 | +1.54% |
| 2024-02 | $125.0 | $116.1 | $8.91 | 6,203,970.0 | +0.74% |
| 2024-01 | $136.1 | $120.3 | $15.74 | 5,405,870.0 | -10.35% |
Churchill Downs Inc-Aktien (CHDN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $136.4 | $114.8 | $21.56 | 6,441,279.0 | +16.55% |
| 2023-11 | $124.7 | $107.8 | $16.90 | 6,233,980.0 | +5.40% |
| 2023-10 | $116.6 | $106.5 | $10.19 | 8,062,843.0 | -5.34% |
| 2023-09 | $126.6 | $111.2 | $15.35 | 8,830,851.0 | -7.38% |
| 2023-08 | $128.5 | $114.4 | $14.13 | 9,451,705.0 | +8.14% |
| 2023-07 | $138.8 | $115.3 | $23.51 | 7,542,465.0 | -16.76% |
| 2023-06 | $142.9 | $129.6 | $13.29 | 8,685,116.0 | +2.47% |
| 2023-05 | $150.5 | $134.3 | $16.11 | 8,330,726.0 | -7.14% |
| 2023-04 | $147.0 | $124.1 | $22.89 | 7,609,900.0 | +13.80% |
| 2023-03 | $132.1 | $115.2 | $16.84 | 10,133,976.0 | +4.59% |
| 2023-02 | $126.6 | $118.6 | $8.00 | 6,263,188.0 | -0.94% |
| 2023-01 | $125.1 | $104.3 | $20.81 | 5,975,706.0 | +17.34% |
1.79%
3.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):