Holen Sie sich die Stockscreener-App
125.57
0.88%
1.10
Vorhandelsmarkt:
126.19
0.62
+0.49%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Churchill Downs Inc-Aktien (CHDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $126.6 | $124.8 | $1.75 | 415,270.0 | +0.88% |
| 2025-01-29 | $126.2 | $124.0 | $2.24 | 362,670.0 | -1.13% |
| 2025-01-28 | $126.5 | $124.8 | $1.67 | 438,984.0 | +0.58% |
| 2025-01-27 | $126.2 | $124.5 | $1.76 | 382,337.0 | +0.12% |
| 2025-01-24 | $125.5 | $124.4 | $1.12 | 442,891.0 | -0.39% |
| 2025-01-23 | $125.8 | $124.1 | $1.65 | 449,602.0 | +0.10% |
| 2025-01-22 | $127.8 | $125.0 | $2.90 | 447,731.0 | -0.79% |
| 2025-01-21 | $127.4 | $125.4 | $1.99 | 469,085.0 | +0.31% |
| 2025-01-17 | $128.0 | $124.9 | $3.08 | 596,286.0 | +1.15% |
| 2025-01-16 | $127.3 | $124.0 | $3.20 | 1,261,844.0 | -1.83% |
| 2025-01-15 | $131.2 | $126.7 | $4.54 | 432,159.0 | -1.60% |
| 2025-01-14 | $129.8 | $128.0 | $1.77 | 294,478.0 | +0.59% |
| 2025-01-13 | $129.1 | $126.0 | $3.00 | 508,344.0 | +1.06% |
| 2025-01-10 | $128.1 | $125.7 | $2.35 | 683,571.0 | -1.71% |
| 2025-01-08 | $131.2 | $128.8 | $2.39 | 318,479.0 | -1.29% |
| 2025-01-07 | $133.4 | $129.6 | $3.75 | 464,865.0 | -1.55% |
| 2025-01-06 | $134.4 | $132.0 | $2.41 | 334,564.0 | -0.07% |
| 2025-01-03 | $133.5 | $130.2 | $3.31 | 224,914.0 | +1.00% |
| 2025-01-02 | $136.3 | $130.9 | $5.43 | 353,703.0 | -1.46% |
Churchill Downs Inc-Aktien (CHDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Churchill Downs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Churchill Downs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Churchill Downs Inc-Aktien (CHDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $136.3 | $124.0 | $12.35 | 9,297,047.0 | -5.97% |
Churchill Downs Inc-Aktien (CHDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $143.9 | $129.5 | $14.36 | 7,484,125.0 | -5.59% |
| 2024-11 | $150.2 | $135.6 | $14.62 | 8,657,668.0 | +1.43% |
| 2024-10 | $145.3 | $130.1 | $15.16 | 10,434,649.0 | +3.62% |
| 2024-09 | $142.0 | $131.5 | $10.47 | 8,964,984.0 | -2.71% |
| 2024-08 | $144.8 | $128.7 | $16.17 | 5,892,717.0 | -3.20% |
| 2024-07 | $146.6 | $136.8 | $9.89 | 10,781,650.0 | +2.84% |
| 2024-06 | $141.6 | $126.9 | $14.70 | 10,589,381.0 | +7.80% |
| 2024-05 | $139.7 | $126.7 | $12.97 | 11,040,674.0 | +0.39% |
| 2024-04 | $133.8 | $117.9 | $15.87 | 10,618,310.0 | +4.24% |
| 2024-03 | $126.4 | $111.1 | $15.34 | 10,081,166.0 | +1.54% |
| 2024-02 | $125.0 | $116.1 | $8.91 | 6,203,970.0 | +0.74% |
| 2024-01 | $136.1 | $120.3 | $15.74 | 5,405,870.0 | -10.35% |
Churchill Downs Inc-Aktien (CHDN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $136.4 | $114.8 | $21.56 | 6,441,279.0 | +16.55% |
| 2023-11 | $124.7 | $107.8 | $16.90 | 6,233,980.0 | +5.40% |
| 2023-10 | $116.6 | $106.5 | $10.19 | 8,062,843.0 | -5.34% |
| 2023-09 | $126.6 | $111.2 | $15.35 | 8,830,851.0 | -7.38% |
| 2023-08 | $128.5 | $114.4 | $14.13 | 9,451,705.0 | +8.14% |
| 2023-07 | $138.8 | $115.3 | $23.51 | 7,542,465.0 | -16.76% |
| 2023-06 | $142.9 | $129.6 | $13.29 | 8,685,116.0 | +2.47% |
| 2023-05 | $150.5 | $134.3 | $16.11 | 8,330,726.0 | -7.14% |
| 2023-04 | $147.0 | $124.1 | $22.89 | 7,609,900.0 | +13.80% |
| 2023-03 | $132.1 | $115.2 | $16.84 | 10,133,976.0 | +4.59% |
| 2023-02 | $126.6 | $118.6 | $8.00 | 6,263,188.0 | -0.94% |
| 2023-01 | $125.1 | $104.3 | $20.81 | 5,975,706.0 | +17.34% |
0.71%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):