Holen Sie sich die Stockscreener-App
100.99
1.60%
-1.64
Handel nachbörslich:
100.99
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Churchill Downs Inc-Aktien (CHDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-16 | $102.9 | $99.65 | $3.27 | 492,487.0 | -1.60% |
| 2025-04-15 | $103.9 | $101.9 | $2.05 | 476,982.0 | +0.99% |
| 2025-04-14 | $104.1 | $101.0 | $3.07 | 514,126.0 | -0.87% |
| 2025-04-11 | $102.7 | $99.75 | $2.99 | 586,956.0 | +0.10% |
| 2025-04-10 | $105.5 | $101.6 | $3.94 | 698,407.0 | -3.30% |
| 2025-04-09 | $106.9 | $96.67 | $10.20 | 899,643.0 | +8.06% |
| 2025-04-08 | $104.0 | $96.80 | $7.23 | 791,306.0 | -1.67% |
| 2025-04-07 | $103.9 | $97.50 | $6.40 | 967,099.0 | -2.92% |
| 2025-04-04 | $106.5 | $101.6 | $4.93 | 984,270.0 | -5.83% |
| 2025-04-03 | $110.5 | $106.9 | $3.64 | 828,147.0 | -2.48% |
| 2025-04-02 | $112.0 | $109.6 | $2.42 | 898,305.0 | +0.97% |
| 2025-04-01 | $111.2 | $109.4 | $1.81 | 861,049.0 | -0.32% |
| 2025-03-31 | $111.8 | $109.0 | $2.80 | 1,059,968.0 | -0.14% |
| 2025-03-28 | $112.1 | $110.1 | $2.01 | 479,433.0 | -1.04% |
| 2025-03-27 | $113.5 | $111.5 | $1.91 | 427,002.0 | -0.91% |
| 2025-03-26 | $113.7 | $112.5 | $1.18 | 357,088.0 | +0.35% |
| 2025-03-25 | $114.8 | $111.8 | $3.03 | 403,696.0 | -0.62% |
| 2025-03-24 | $114.4 | $112.4 | $1.99 | 498,191.0 | +1.45% |
| 2025-03-21 | $112.3 | $108.0 | $4.35 | 695,743.0 | +0.08% |
| 2025-03-20 | $113.8 | $111.8 | $2.02 | 499,558.0 | -0.85% |
| 2025-03-19 | $113.1 | $111.0 | $2.09 | 598,166.0 | +2.34% |
| 2025-03-18 | $112.1 | $110.3 | $1.84 | 407,930.0 | -1.11% |
Churchill Downs Inc-Aktien (CHDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Churchill Downs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Churchill Downs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Churchill Downs Inc-Aktien (CHDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $112.0 | $96.67 | $15.36 | 9,491,264.0 | -9.08% |
| 2025-03 | $119.1 | $105.2 | $13.93 | 11,892,105.0 | -6.27% |
| 2025-02 | $125.9 | $113.4 | $12.47 | 11,935,125.0 | -4.11% |
| 2025-01 | $136.3 | $123.0 | $13.38 | 9,379,754.0 | -7.46% |
Churchill Downs Inc-Aktien (CHDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $143.9 | $129.5 | $14.36 | 7,484,125.0 | -5.59% |
| 2024-11 | $150.2 | $135.6 | $14.62 | 8,657,668.0 | +1.43% |
| 2024-10 | $145.3 | $130.1 | $15.16 | 10,434,649.0 | +3.62% |
| 2024-09 | $142.0 | $131.5 | $10.47 | 8,964,984.0 | -2.71% |
| 2024-08 | $144.8 | $128.7 | $16.17 | 5,892,717.0 | -3.20% |
| 2024-07 | $146.6 | $136.8 | $9.89 | 10,781,650.0 | +2.84% |
| 2024-06 | $141.6 | $126.9 | $14.70 | 10,589,381.0 | +7.80% |
| 2024-05 | $139.7 | $126.7 | $12.97 | 11,040,674.0 | +0.39% |
| 2024-04 | $133.8 | $117.9 | $15.87 | 10,618,310.0 | +4.24% |
| 2024-03 | $126.4 | $111.1 | $15.34 | 10,081,166.0 | +1.54% |
| 2024-02 | $125.0 | $116.1 | $8.91 | 6,203,970.0 | +0.74% |
| 2024-01 | $136.1 | $120.3 | $15.74 | 5,405,870.0 | -10.35% |
Churchill Downs Inc-Aktien (CHDN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $136.4 | $114.8 | $21.56 | 6,441,279.0 | +16.55% |
| 2023-11 | $124.7 | $107.8 | $16.90 | 6,233,980.0 | +5.40% |
| 2023-10 | $116.6 | $106.5 | $10.19 | 8,062,843.0 | -5.34% |
| 2023-09 | $126.6 | $111.2 | $15.35 | 8,830,851.0 | -7.38% |
| 2023-08 | $128.5 | $114.4 | $14.13 | 9,451,705.0 | +8.14% |
| 2023-07 | $138.8 | $115.3 | $23.51 | 7,542,465.0 | -16.76% |
| 2023-06 | $142.9 | $129.6 | $13.29 | 8,685,116.0 | +2.47% |
| 2023-05 | $150.5 | $134.3 | $16.11 | 8,330,726.0 | -7.14% |
| 2023-04 | $147.0 | $124.1 | $22.89 | 7,609,900.0 | +13.80% |
| 2023-03 | $132.1 | $115.2 | $16.84 | 10,133,976.0 | +4.59% |
| 2023-02 | $126.6 | $118.6 | $8.00 | 6,263,188.0 | -0.94% |
| 2023-01 | $125.1 | $104.3 | $20.81 | 5,975,706.0 | +17.34% |
2.49%
1.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):