Holen Sie sich die Stockscreener-App
105.55
0.68%
-0.72
Handel nachbörslich:
105.55
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Churchill Downs Inc-Aktien (CHDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-18 | $108.0 | $105.1 | $2.87 | 513,243.0 | -0.68% |
| 2025-07-17 | $106.9 | $105.0 | $1.91 | 849,966.0 | +0.82% |
| 2025-07-16 | $106.2 | $104.3 | $1.89 | 630,846.0 | +1.16% |
| 2025-07-15 | $107.1 | $104.2 | $2.92 | 511,631.0 | -2.52% |
| 2025-07-14 | $107.0 | $105.3 | $1.61 | 455,673.0 | +1.03% |
| 2025-07-11 | $106.6 | $105.2 | $1.41 | 484,342.0 | -0.94% |
| 2025-07-10 | $107.1 | $105.0 | $2.06 | 598,229.0 | +1.35% |
| 2025-07-09 | $105.5 | $104.0 | $1.56 | 542,197.0 | +0.69% |
| 2025-07-08 | $104.8 | $103.0 | $1.81 | 487,581.0 | +1.13% |
| 2025-07-07 | $105.2 | $102.6 | $2.55 | 445,041.0 | -1.72% |
| 2025-07-03 | $105.9 | $105.0 | $0.925 | 309,304.0 | +0.33% |
| 2025-07-02 | $105.1 | $103.6 | $1.52 | 465,628.0 | +0.72% |
| 2025-07-01 | $104.7 | $100.9 | $3.77 | 554,046.0 | +3.17% |
| 2025-06-30 | $101.5 | $100.3 | $1.12 | 572,721.0 | +0.05% |
| 2025-06-27 | $101.5 | $100.4 | $1.11 | 1,279,760.0 | +0.35% |
| 2025-06-26 | $100.7 | $99.56 | $1.16 | 419,713.0 | +0.89% |
| 2025-06-25 | $100.5 | $99.00 | $1.53 | 590,497.0 | -0.36% |
| 2025-06-24 | $100.8 | $96.97 | $3.83 | 669,864.0 | +0.24% |
| 2025-06-23 | $99.89 | $96.73 | $3.16 | 641,036.0 | +1.97% |
| 2025-06-20 | $99.68 | $97.44 | $2.24 | 1,000,573.0 | -1.03% |
Churchill Downs Inc-Aktien (CHDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Churchill Downs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Churchill Downs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Churchill Downs Inc-Aktien (CHDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $108.0 | $100.9 | $7.06 | 7,360,970.0 | +4.50% |
| 2025-06 | $103.1 | $92.12 | $11.01 | 15,507,685.0 | +5.79% |
| 2025-05 | $99.38 | $89.43 | $9.95 | 18,842,195.0 | +5.60% |
| 2025-04 | $112.0 | $85.58 | $26.45 | 22,417,977.0 | -18.60% |
| 2025-03 | $119.1 | $105.2 | $13.93 | 11,892,105.0 | -6.27% |
| 2025-02 | $125.9 | $113.4 | $12.47 | 11,935,125.0 | -4.11% |
| 2025-01 | $136.3 | $123.0 | $13.38 | 9,379,754.0 | -7.46% |
Churchill Downs Inc-Aktien (CHDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $143.9 | $129.5 | $14.36 | 7,484,125.0 | -5.59% |
| 2024-11 | $150.2 | $135.6 | $14.62 | 8,657,668.0 | +1.43% |
| 2024-10 | $145.3 | $130.1 | $15.16 | 10,434,649.0 | +3.62% |
| 2024-09 | $142.0 | $131.5 | $10.47 | 8,964,984.0 | -2.71% |
| 2024-08 | $144.8 | $128.7 | $16.17 | 5,892,717.0 | -3.20% |
| 2024-07 | $146.6 | $136.8 | $9.89 | 10,781,650.0 | +2.84% |
| 2024-06 | $141.6 | $126.9 | $14.70 | 10,589,381.0 | +7.80% |
| 2024-05 | $139.7 | $126.7 | $12.97 | 11,040,674.0 | +0.39% |
| 2024-04 | $133.8 | $117.9 | $15.87 | 10,618,310.0 | +4.24% |
| 2024-03 | $126.4 | $111.1 | $15.34 | 10,081,166.0 | +1.54% |
| 2024-02 | $125.0 | $116.1 | $8.91 | 6,203,970.0 | +0.74% |
| 2024-01 | $136.1 | $120.3 | $15.74 | 5,405,870.0 | -10.35% |
Churchill Downs Inc-Aktien (CHDN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $136.4 | $114.8 | $21.56 | 6,441,279.0 | +16.55% |
| 2023-11 | $124.7 | $107.8 | $16.90 | 6,233,980.0 | +5.40% |
| 2023-10 | $116.6 | $106.5 | $10.19 | 8,062,843.0 | -5.34% |
| 2023-09 | $126.6 | $111.2 | $15.35 | 8,830,851.0 | -7.38% |
| 2023-08 | $128.5 | $114.4 | $14.13 | 9,451,705.0 | +8.14% |
| 2023-07 | $138.8 | $115.3 | $23.51 | 7,542,465.0 | -16.76% |
| 2023-06 | $142.9 | $129.6 | $13.29 | 8,685,116.0 | +2.47% |
| 2023-05 | $150.5 | $134.3 | $16.11 | 8,330,726.0 | -7.14% |
| 2023-04 | $147.0 | $124.1 | $22.89 | 7,609,900.0 | +13.80% |
| 2023-03 | $132.1 | $115.2 | $16.84 | 10,133,976.0 | +4.59% |
| 2023-02 | $126.6 | $118.6 | $8.00 | 6,263,188.0 | -0.94% |
| 2023-01 | $125.1 | $104.3 | $20.81 | 5,975,706.0 | +17.34% |
0.61%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):