Holen Sie sich die Stockscreener-App
75.74
0.78%
-0.42
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Churchill Downs Inc-Aktien (CHDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-30 | $77.14 | $74.37 | $2.77 | 719,630.0 | -0.49% |
| 2026-09-29 | $77.79 | $75.29 | $2.50 | 1,708,724.0 | +0.58% |
| 2026-09-28 | $79.40 | $74.92 | $4.48 | 1,598,686.0 | -5.08% |
| 2026-09-25 | $80.07 | $78.95 | $1.12 | 559,808.0 | +0.45% |
| 2026-09-24 | $80.85 | $78.08 | $2.77 | 1,075,254.0 | -1.30% |
| 2026-09-23 | $80.67 | $78.38 | $2.29 | 1,269,835.0 | +1.22% |
| 2026-09-22 | $83.68 | $79.45 | $4.23 | 978,167.0 | -2.97% |
| 2026-09-21 | $83.10 | $81.14 | $1.95 | 1,103,014.0 | +0.01% |
| 2026-09-18 | $82.96 | $81.61 | $1.35 | 1,919,618.0 | -0.38% |
| 2026-09-17 | $83.35 | $81.43 | $1.92 | 1,398,873.0 | -0.52% |
| 2026-09-16 | $85.48 | $79.50 | $5.98 | 1,896,132.0 | +2.54% |
| 2026-09-15 | $83.43 | $80.43 | $3.00 | 966,902.0 | -3.59% |
| 2026-09-14 | $85.22 | $82.80 | $2.42 | 1,089,621.0 | -0.31% |
| 2026-09-11 | $84.30 | $82.22 | $2.08 | 918,418.0 | +1.34% |
| 2026-09-10 | $84.25 | $81.98 | $2.27 | 1,068,834.0 | -1.64% |
| 2026-09-09 | $85.50 | $83.18 | $2.32 | 862,347.0 | -1.98% |
| 2026-09-08 | $87.64 | $85.53 | $2.11 | 727,121.0 | -1.42% |
| 2026-09-04 | $90.08 | $86.90 | $3.18 | 580,084.0 | -3.56% |
| 2026-09-03 | $91.45 | $89.11 | $2.34 | 824,629.0 | +1.23% |
| 2026-09-02 | $90.21 | $86.94 | $3.27 | 1,169,683.0 | +2.92% |
| 2026-09-01 | $87.31 | $85.72 | $1.59 | 1,181,783.0 | -0.95% |
Churchill Downs Inc-Aktien (CHDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Churchill Downs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Churchill Downs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Churchill Downs Inc-Aktien (CHDN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $91.45 | $74.37 | $17.08 | 23,617,163.0 | -13.36% |
| 2026-08 | $94.86 | $81.65 | $13.20 | 19,468,998.0 | +3.77% |
| 2026-07 | $91.53 | $79.40 | $12.13 | 21,820,260.0 | -5.96% |
| 2026-06 | $94.00 | $83.35 | $10.65 | 22,062,287.0 | +2.79% |
| 2026-05 | $101.2 | $81.45 | $19.77 | 19,017,290.0 | -13.64% |
| 2026-04 | $102.9 | $86.47 | $16.42 | 20,861,812.0 | +12.42% |
| 2026-03 | $94.14 | $80.24 | $13.91 | 23,726,864.0 | -2.28% |
| 2026-02 | $98.64 | $85.84 | $12.80 | 18,577,042.0 | -6.54% |
| 2026-01 | $116.0 | $96.02 | $20.02 | 15,403,806.0 | -13.55% |
Churchill Downs Inc-Aktien (CHDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $118.3 | $108.3 | $10.00 | 14,306,880.0 | +5.09% |
| 2025-11 | $110.6 | $92.76 | $17.84 | 11,774,491.0 | +9.97% |
| 2025-10 | $108.1 | $86.11 | $21.97 | 18,757,969.0 | +2.26% |
| 2025-09 | $103.5 | $93.04 | $10.50 | 12,688,141.0 | -6.48% |
| 2025-08 | $107.9 | $99.77 | $8.09 | 10,652,771.0 | -3.09% |
| 2025-07 | $118.5 | $100.9 | $17.56 | 14,343,053.0 | +5.98% |
| 2025-06 | $103.1 | $92.12 | $11.01 | 15,507,685.0 | +5.79% |
| 2025-05 | $99.38 | $89.43 | $9.95 | 18,842,195.0 | +5.60% |
| 2025-04 | $112.0 | $85.58 | $26.45 | 22,417,977.0 | -18.60% |
| 2025-03 | $119.1 | $105.2 | $13.93 | 11,892,105.0 | -6.27% |
| 2025-02 | $125.9 | $113.4 | $12.47 | 11,935,125.0 | -4.11% |
| 2025-01 | $136.3 | $123.0 | $13.38 | 9,379,754.0 | -7.46% |
Churchill Downs Inc-Aktien (CHDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $143.9 | $129.5 | $14.36 | 7,484,125.0 | -5.59% |
| 2024-11 | $150.2 | $135.6 | $14.62 | 8,657,668.0 | +1.43% |
| 2024-10 | $145.3 | $130.1 | $15.16 | 10,434,649.0 | +3.62% |
| 2024-09 | $142.0 | $131.5 | $10.47 | 8,964,984.0 | -2.71% |
| 2024-08 | $144.8 | $128.7 | $16.17 | 5,892,717.0 | -3.20% |
| 2024-07 | $146.6 | $136.8 | $9.89 | 10,781,650.0 | +2.84% |
| 2024-06 | $141.6 | $126.9 | $14.70 | 10,589,381.0 | +7.80% |
| 2024-05 | $139.7 | $126.7 | $12.97 | 11,040,674.0 | +0.39% |
| 2024-04 | $133.8 | $117.9 | $15.87 | 10,618,310.0 | +4.24% |
| 2024-03 | $126.4 | $111.1 | $15.34 | 10,081,166.0 | +1.54% |
| 2024-02 | $125.0 | $116.1 | $8.91 | 6,203,970.0 | +0.74% |
| 2024-01 | $136.1 | $120.3 | $15.74 | 5,405,870.0 | -10.35% |
1.50%
2.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):