Holen Sie sich die Stockscreener-App
95.47
0.48%
0.455
Handel nachbörslich:
95.89
0.42
+0.44%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Churchill Downs Inc-Aktien (CHDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $95.71 | $94.23 | $1.47 | 813,814.0 | +0.48% |
| 2025-05-29 | $95.50 | $94.27 | $1.23 | 772,194.0 | +0.77% |
| 2025-05-28 | $95.18 | $93.89 | $1.29 | 875,231.0 | -0.26% |
| 2025-05-27 | $95.21 | $93.84 | $1.37 | 719,491.0 | +1.39% |
| 2025-05-23 | $93.46 | $91.46 | $2.00 | 563,655.0 | +0.08% |
| 2025-05-22 | $94.87 | $92.64 | $2.23 | 1,038,401.0 | -1.17% |
| 2025-05-21 | $96.86 | $94.13 | $2.73 | 840,115.0 | -3.12% |
| 2025-05-20 | $97.92 | $96.87 | $1.05 | 585,860.0 | -0.74% |
| 2025-05-19 | $98.38 | $97.20 | $1.18 | 733,683.0 | -0.23% |
| 2025-05-16 | $98.27 | $97.21 | $1.06 | 702,254.0 | +0.44% |
| 2025-05-15 | $98.48 | $96.94 | $1.54 | 984,183.0 | -0.98% |
| 2025-05-14 | $99.38 | $98.07 | $1.31 | 879,071.0 | +0.46% |
| 2025-05-13 | $99.00 | $97.25 | $1.75 | 993,618.0 | +0.20% |
| 2025-05-12 | $99.31 | $96.95 | $2.36 | 1,082,146.0 | +3.28% |
| 2025-05-09 | $95.72 | $93.62 | $2.10 | 986,600.0 | +1.41% |
| 2025-05-08 | $94.42 | $92.41 | $2.02 | 977,875.0 | +1.33% |
| 2025-05-07 | $93.46 | $91.88 | $1.58 | 1,070,685.0 | +0.31% |
| 2025-05-06 | $92.21 | $89.91 | $2.30 | 1,113,816.0 | +1.64% |
| 2025-05-05 | $93.13 | $89.84 | $3.29 | 1,202,469.0 | -2.70% |
Churchill Downs Inc-Aktien (CHDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Churchill Downs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Churchill Downs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Churchill Downs Inc-Aktien (CHDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $99.38 | $89.43 | $9.95 | 19,656,009.0 | +5.60% |
| 2025-04 | $112.0 | $85.58 | $26.45 | 22,417,977.0 | -18.60% |
| 2025-03 | $119.1 | $105.2 | $13.93 | 11,892,105.0 | -6.27% |
| 2025-02 | $125.9 | $113.4 | $12.47 | 11,935,125.0 | -4.11% |
| 2025-01 | $136.3 | $123.0 | $13.38 | 9,379,754.0 | -7.46% |
Churchill Downs Inc-Aktien (CHDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $143.9 | $129.5 | $14.36 | 7,484,125.0 | -5.59% |
| 2024-11 | $150.2 | $135.6 | $14.62 | 8,657,668.0 | +1.43% |
| 2024-10 | $145.3 | $130.1 | $15.16 | 10,434,649.0 | +3.62% |
| 2024-09 | $142.0 | $131.5 | $10.47 | 8,964,984.0 | -2.71% |
| 2024-08 | $144.8 | $128.7 | $16.17 | 5,892,717.0 | -3.20% |
| 2024-07 | $146.6 | $136.8 | $9.89 | 10,781,650.0 | +2.84% |
| 2024-06 | $141.6 | $126.9 | $14.70 | 10,589,381.0 | +7.80% |
| 2024-05 | $139.7 | $126.7 | $12.97 | 11,040,674.0 | +0.39% |
| 2024-04 | $133.8 | $117.9 | $15.87 | 10,618,310.0 | +4.24% |
| 2024-03 | $126.4 | $111.1 | $15.34 | 10,081,166.0 | +1.54% |
| 2024-02 | $125.0 | $116.1 | $8.91 | 6,203,970.0 | +0.74% |
| 2024-01 | $136.1 | $120.3 | $15.74 | 5,405,870.0 | -10.35% |
Churchill Downs Inc-Aktien (CHDN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $136.4 | $114.8 | $21.56 | 6,441,279.0 | +16.55% |
| 2023-11 | $124.7 | $107.8 | $16.90 | 6,233,980.0 | +5.40% |
| 2023-10 | $116.6 | $106.5 | $10.19 | 8,062,843.0 | -5.34% |
| 2023-09 | $126.6 | $111.2 | $15.35 | 8,830,851.0 | -7.38% |
| 2023-08 | $128.5 | $114.4 | $14.13 | 9,451,705.0 | +8.14% |
| 2023-07 | $138.8 | $115.3 | $23.51 | 7,542,465.0 | -16.76% |
| 2023-06 | $142.9 | $129.6 | $13.29 | 8,685,116.0 | +2.47% |
| 2023-05 | $150.5 | $134.3 | $16.11 | 8,330,726.0 | -7.14% |
| 2023-04 | $147.0 | $124.1 | $22.89 | 7,609,900.0 | +13.80% |
| 2023-03 | $132.1 | $115.2 | $16.84 | 10,133,976.0 | +4.59% |
| 2023-02 | $126.6 | $118.6 | $8.00 | 6,263,188.0 | -0.94% |
| 2023-01 | $125.1 | $104.3 | $20.81 | 5,975,706.0 | +17.34% |
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):