Holen Sie sich die Stockscreener-App
103.84
0.83%
-0.87
Handel nachbörslich:
103.84
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CHD?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Church Dwight Co Inc-Aktien (CHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-02 | $105.2 | $103.6 | $1.52 | 1,188,560.0 | -0.83% |
| 2024-12-31 | $105.4 | $104.3 | $1.10 | 787,324.0 | +0.09% |
| 2024-12-30 | $105.7 | $104.0 | $1.66 | 718,193.0 | -1.25% |
| 2024-12-27 | $107.3 | $105.7 | $1.64 | 732,256.0 | -0.75% |
| 2024-12-26 | $107.0 | $105.8 | $1.22 | 633,832.0 | +0.26% |
| 2024-12-24 | $106.5 | $105.0 | $1.49 | 363,190.0 | +0.98% |
| 2024-12-23 | $106.5 | $104.8 | $1.68 | 777,117.0 | -0.63% |
| 2024-12-20 | $106.6 | $105.0 | $1.62 | 2,551,788.0 | +0.24% |
| 2024-12-19 | $106.5 | $104.8 | $1.72 | 1,761,119.0 | -0.01% |
| 2024-12-18 | $106.8 | $104.8 | $1.95 | 2,169,714.0 | +0.06% |
| 2024-12-17 | $107.0 | $105.2 | $1.82 | 1,343,576.0 | -0.02% |
| 2024-12-16 | $107.3 | $105.7 | $1.67 | 1,432,664.0 | +0.17% |
| 2024-12-13 | $105.9 | $105.0 | $0.92 | 895,754.0 | +0.22% |
| 2024-12-12 | $107.2 | $105.3 | $1.87 | 948,480.0 | -0.16% |
| 2024-12-11 | $109.1 | $105.5 | $3.68 | 1,165,978.0 | -1.38% |
| 2024-12-10 | $107.4 | $105.5 | $1.90 | 1,546,589.0 | +1.10% |
| 2024-12-09 | $107.1 | $105.6 | $1.49 | 1,360,076.0 | -1.23% |
| 2024-12-06 | $109.9 | $107.1 | $2.81 | 1,758,482.0 | -1.79% |
| 2024-12-05 | $110.8 | $109.0 | $1.81 | 1,807,204.0 | -0.66% |
| 2024-12-04 | $110.0 | $108.4 | $1.59 | 1,004,052.0 | -0.06% |
Church Dwight Co Inc-Aktien (CHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Church Dwight Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Church Dwight Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Church Dwight Co Inc-Aktien (CHD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $105.2 | $103.6 | $1.52 | 2,377,120.0 | -0.83% |
Church Dwight Co Inc-Aktien (CHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $113.4 | $104.0 | $9.43 | 25,962,544.0 | -5.00% |
| 2024-11 | $113.5 | $102.5 | $11.02 | 33,483,533.0 | +10.23% |
| 2024-10 | $105.4 | $98.63 | $6.76 | 28,045,496.0 | -4.59% |
| 2024-09 | $106.6 | $101.6 | $5.05 | 29,934,441.0 | +2.79% |
| 2024-08 | $103.3 | $96.35 | $6.93 | 30,014,318.0 | +3.95% |
| 2024-07 | $106.8 | $97.65 | $9.12 | 32,370,917.0 | -5.47% |
| 2024-06 | $110.3 | $102.8 | $7.46 | 28,062,100.0 | -3.11% |
| 2024-05 | $108.7 | $102.9 | $5.77 | 24,099,052.0 | -0.82% |
| 2024-04 | $108.1 | $100.7 | $7.44 | 26,334,940.0 | +3.43% |
| 2024-03 | $105.7 | $99.12 | $6.55 | 23,367,633.0 | +4.18% |
| 2024-02 | $103.2 | $96.09 | $7.12 | 28,166,023.0 | +0.27% |
| 2024-01 | $101.0 | $93.32 | $7.68 | 27,715,966.0 | +5.59% |
Church Dwight Co Inc-Aktien (CHD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $96.88 | $90.26 | $6.62 | 25,547,720.0 | -2.14% |
| 2023-11 | $96.68 | $82.25 | $14.43 | 40,570,453.0 | +6.26% |
| 2023-10 | $93.13 | $85.14 | $7.99 | 36,678,813.0 | -0.75% |
| 2023-09 | $97.32 | $91.32 | $6.00 | 23,086,324.0 | -5.31% |
| 2023-08 | $97.56 | $91.38 | $6.18 | 26,379,984.0 | +1.15% |
| 2023-07 | $100.5 | $94.69 | $5.83 | 26,892,148.0 | -4.55% |
| 2023-06 | $100.4 | $91.81 | $8.58 | 32,195,008.0 | +8.42% |
| 2023-05 | $98.33 | $91.45 | $6.88 | 38,694,850.0 | -4.81% |
| 2023-04 | $98.22 | $87.88 | $10.34 | 24,331,298.0 | +9.85% |
| 2023-03 | $88.60 | $82.41 | $6.19 | 29,608,934.0 | +5.53% |
| 2023-02 | $85.09 | $79.34 | $5.75 | 27,898,841.0 | +3.61% |
| 2023-01 | $86.03 | $78.63 | $7.41 | 27,578,216.0 | +0.31% |
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):