Church Dwight Co Inc (CHD)

Date: O: H: L: C: Vol:

Church Dwight Co Inc-Aktien (CHD) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$110.60	$106.91	$3.69	2,737,785	+3.00%
Oct 30, 2026	$111.23	$106.17	$5.06	3,658,405	+1.16%
Oct 29, 2026	$106.45	$104.47	$1.98	2,506,479	+1.19%
Oct 28, 2026	$105.13	$103.81	$1.32	1,525,838	-0.25%
Oct 27, 2026	$105.42	$104.19	$1.23	1,590,081	-0.35%
Oct 26, 2026	$106.37	$104.69	$1.67	1,934,301	+0.18%
Oct 23, 2026	$108.49	$105.06	$3.42	1,965,957	-3.37%
Oct 22, 2026	$108.93	$105.67	$3.26	3,143,300	+3.68%
Oct 21, 2026	$105.91	$104.62	$1.29	2,000,052	-0.91%
Oct 20, 2026	$106.00	$104.51	$1.49	1,987,442	+1.80%
Oct 19, 2026	$104.65	$103.19	$1.46	1,673,103	-0.42%
Oct 16, 2026	$104.56	$102.30	$2.26	2,544,888	+1.41%
Oct 15, 2026	$105.54	$101.85	$3.69	2,645,957	+0.44%
Oct 14, 2026	$102.68	$100.49	$2.19	1,833,556	+2.50%
Oct 13, 2026	$100.84	$99.36	$1.48	1,655,155	+0.26%
Oct 12, 2026	$99.96	$97.86	$2.10	1,313,017	+1.79%
Oct 09, 2026	$98.23	$97.37	$0.86	2,047,288	+0.39%
Oct 08, 2026	$98.28	$96.22	$2.06	1,686,254	+1.01%
Oct 07, 2026	$97.55	$96.52	$1.03	1,823,279	+0.22%
Oct 06, 2026	$97.42	$95.98	$1.44	1,409,773	+0.92%
Oct 05, 2026	$95.96	$94.24	$1.72	2,011,459	+1.43%

Church Dwight Co Inc-Aktien (CHD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Church Dwight Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Church Dwight Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Church Dwight Co Inc-Aktien (CHD) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$110.60	$106.91	$3.69	2,737,785	+3.00%
Oct, 2026	$111.23	$93.33	$17.90	45,649,761	+13.81%
Sep, 2026	$101.30	$93.04	$8.26	37,459,775	-5.57%
Aug, 2026	$104.31	$96.27	$8.04	35,607,697	+0.86%
Jul, 2026	$101.68	$94.30	$7.38	37,739,232	+2.12%
Jun, 2026	$100.12	$92.57	$7.55	44,804,570	+1.31%
May, 2026	$100.62	$90.05	$10.57	41,707,291	-1.47%
Apr, 2026	$98.18	$91.35	$6.83	39,355,285	+4.01%
Mar, 2026	$104.58	$91.94	$12.64	46,960,026	-11.01%
Feb, 2026	$106.04	$95.82	$10.22	41,307,184	+8.95%
Jan, 2026	$98.63	$81.57	$17.06	57,141,663	+14.79%

Church Dwight Co Inc-Aktien (CHD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$87.77	$81.49	$6.28	49,938,032	-0.85%
Nov, 2025	$87.47	$81.80	$5.67	43,894,892	-2.89%
Oct, 2025	$90.64	$81.33	$9.31	50,938,454	+0.07%
Sep, 2025	$96.53	$85.08	$11.45	45,558,980	-5.94%
Aug, 2025	$95.98	$90.51	$5.48	44,064,154	-0.65%
Jul, 2025	$99.86	$93.31	$6.55	45,216,548	-2.43%
Jun, 2025	$100.69	$94.49	$6.20	47,979,662	-2.24%
May, 2025	$99.16	$90.99	$8.17	55,004,649	-1.04%
Apr, 2025	$113.91	$97.54	$16.37	48,559,493	-9.76%
Mar, 2025	$116.46	$104.23	$12.23	30,311,573	-1.00%
Feb, 2025	$111.36	$103.03	$8.33	27,882,699	+5.38%
Jan, 2025	$109.67	$100.86	$8.81	31,417,061	+0.77%

Church Dwight Co Inc-Aktien (CHD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$113.44	$104.01	$9.43	25,962,544	-5.00%
Nov, 2024	$113.50	$102.49	$11.02	33,483,533	+10.23%
Oct, 2024	$105.39	$98.63	$6.76	28,045,496	-4.59%
Sep, 2024	$106.61	$101.56	$5.05	29,934,441	+2.79%
Aug, 2024	$103.28	$96.35	$6.93	30,014,318	+3.95%
Jul, 2024	$106.77	$97.65	$9.12	32,370,917	-5.47%
Jun, 2024	$110.31	$102.85	$7.46	28,062,100	-3.11%
May, 2024	$108.68	$102.91	$5.77	24,099,052	-0.82%
Apr, 2024	$108.10	$100.66	$7.44	26,334,940	+3.43%
Mar, 2024	$105.67	$99.12	$6.55	23,367,633	+4.18%
Feb, 2024	$103.21	$96.09	$7.12	28,166,023	+0.27%
Jan, 2024	$101.00	$93.32	$7.68	27,715,966	+5.59%

Ähnlich wie CHD