Community Healthcare Trust Inc (CHCT)

Date: O: H: L: C: Vol:

Community Healthcare Trust Inc-Aktien (CHCT) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$13.15	$13.00	$0.15	257,814	-1.06%
Nov 02, 2026	$13.27	$13.03	$0.24	235,887	+1.07%
Oct 30, 2026	$13.19	$13.00	$0.1857	322,617	+0.08%
Oct 29, 2026	$13.05	$12.81	$0.24	240,978	+2.35%
Oct 28, 2026	$13.02	$12.63	$0.39	428,585	-0.23%
Oct 27, 2026	$12.91	$12.66	$0.25	659,253	-0.93%
Oct 26, 2026	$13.10	$12.85	$0.25	358,178	-0.77%
Oct 23, 2026	$13.05	$12.82	$0.2275	322,666	+0.54%
Oct 22, 2026	$13.00	$12.76	$0.2381	232,198	+2.29%
Oct 21, 2026	$13.14	$12.59	$0.545	373,477	-3.88%
Oct 20, 2026	$13.20	$12.89	$0.305	204,540	+2.90%
Oct 19, 2026	$13.21	$12.58	$0.63	440,664	-3.47%
Oct 16, 2026	$13.46	$13.21	$0.25	242,286	-0.15%
Oct 15, 2026	$13.58	$13.23	$0.35	274,450	+0.68%
Oct 14, 2026	$13.42	$13.14	$0.28	292,554	-2.23%
Oct 13, 2026	$13.67	$13.44	$0.2348	249,092	-0.44%
Oct 12, 2026	$13.63	$13.43	$0.2	204,786	-0.59%
Oct 09, 2026	$13.68	$13.53	$0.1478	202,817	-0.51%
Oct 08, 2026	$13.70	$13.43	$0.2657	411,354	+0.74%
Oct 07, 2026	$13.71	$13.50	$0.21	340,549	-0.37%
Oct 06, 2026	$13.64	$13.40	$0.24	328,910	+2.02%

Community Healthcare Trust Inc-Aktien (CHCT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Community Healthcare Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Community Healthcare Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Community Healthcare Trust Inc-Aktien (CHCT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$13.27	$13.00	$0.27	493,701	0.00%
Oct, 2026	$14.15	$12.58	$1.57	7,803,928	-7.90%
Sep, 2026	$15.11	$14.11	$1.00	7,147,120	-3.60%
Aug, 2026	$18.66	$14.38	$4.28	9,466,204	-19.66%
Jul, 2026	$19.17	$17.69	$1.47	4,287,883	+0.16%
Jun, 2026	$18.54	$17.00	$1.54	3,806,055	+6.16%
May, 2026	$18.12	$16.67	$1.45	4,066,791	0.00%
Apr, 2026	$17.78	$15.65	$2.13	3,922,262	+8.37%
Mar, 2026	$17.33	$15.46	$1.87	6,164,761	-7.02%
Feb, 2026	$18.22	$16.13	$2.09	6,526,420	-1.10%
Jan, 2026	$17.33	$16.07	$1.26	3,374,252	+5.24%

Community Healthcare Trust Inc-Aktien (CHCT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$16.41	$15.07	$1.34	4,601,067	+4.30%
Nov, 2025	$15.87	$14.02	$1.85	6,613,857	+6.28%
Oct, 2025	$15.48	$13.23	$2.25	5,569,602	-4.18%
Sep, 2025	$15.84	$14.85	$0.99	4,081,122	-0.71%
Aug, 2025	$15.69	$14.20	$1.49	5,625,471	+0.26%
Jul, 2025	$17.62	$15.22	$2.40	5,903,842	-7.58%
Jun, 2025	$17.48	$16.16	$1.32	5,126,137	+1.77%
May, 2025	$17.29	$15.62	$1.67	4,228,946	-4.33%
Apr, 2025	$18.42	$14.76	$3.66	5,223,848	-5.95%
Mar, 2025	$19.01	$17.81	$1.21	4,713,337	-3.09%
Feb, 2025	$20.28	$18.16	$2.13	4,797,693	-5.50%
Jan, 2025	$20.87	$18.45	$2.42	3,675,656	+3.23%

Community Healthcare Trust Inc-Aktien (CHCT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$19.13	$17.79	$1.34	5,300,815	-0.37%
Nov, 2024	$19.85	$18.11	$1.74	5,156,925	+0.75%
Oct, 2024	$19.22	$15.89	$3.33	7,088,357	+3.36%
Sep, 2024	$18.71	$15.06	$3.64	15,977,326	-3.10%
Aug, 2024	$22.00	$17.64	$4.36	6,971,243	-13.92%
Jul, 2024	$27.62	$21.38	$6.25	4,792,635	-6.97%
Jun, 2024	$24.23	$22.22	$2.01	3,636,557	-0.30%
May, 2024	$26.19	$22.03	$4.16	4,219,262	-11.57%
Apr, 2024	$26.80	$24.51	$2.29	2,699,085	-0.08%
Mar, 2024	$27.35	$25.39	$1.96	3,137,813	-2.17%
Feb, 2024	$28.10	$24.50	$3.60	5,204,813	+6.06%
Jan, 2024	$26.87	$25.24	$1.64	3,253,706	-3.94%

Ähnlich wie CHCT