Holen Sie sich die Stockscreener-App
123.95
1.27%
1.55
Vorhandelsmarkt:
124.34
0.39
+0.31%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
City Holding Co-Aktien (CHCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $124.7 | $121.9 | $2.74 | 59,940.0 | +1.27% |
| 2026-05-04 | $124.1 | $121.8 | $2.32 | 83,666.0 | -0.95% |
| 2026-05-01 | $124.0 | $121.7 | $2.32 | 71,243.0 | +0.50% |
| 2026-04-30 | $123.9 | $120.5 | $3.31 | 91,072.0 | +1.29% |
| 2026-04-29 | $125.7 | $120.8 | $4.85 | 96,207.0 | -3.59% |
| 2026-04-28 | $127.0 | $125.0 | $2.02 | 112,328.0 | +1.17% |
| 2026-04-27 | $126.3 | $123.6 | $2.64 | 118,974.0 | -0.30% |
| 2026-04-24 | $128.9 | $124.3 | $4.62 | 80,684.0 | -1.43% |
| 2026-04-23 | $128.2 | $124.6 | $3.59 | 92,038.0 | +1.83% |
| 2026-04-22 | $127.2 | $123.9 | $3.33 | 95,240.0 | -0.76% |
| 2026-04-21 | $127.0 | $125.0 | $2.07 | 89,916.0 | -0.63% |
| 2026-04-20 | $128.5 | $125.8 | $2.71 | 84,092.0 | -0.87% |
| 2026-04-17 | $129.2 | $125.8 | $3.34 | 100,484.0 | +1.24% |
| 2026-04-16 | $126.3 | $125.0 | $1.28 | 145,649.0 | -0.06% |
| 2026-04-15 | $127.1 | $124.6 | $2.47 | 77,018.0 | -1.26% |
| 2026-04-14 | $127.9 | $123.0 | $4.89 | 124,429.0 | +0.98% |
| 2026-04-13 | $126.8 | $125.0 | $1.83 | 112,511.0 | -0.61% |
| 2026-04-10 | $128.3 | $125.6 | $2.76 | 82,354.0 | -0.81% |
| 2026-04-09 | $129.0 | $125.8 | $3.23 | 125,965.0 | +1.48% |
| 2026-04-08 | $129.0 | $125.5 | $3.48 | 178,565.0 | +1.25% |
| 2026-04-07 | $124.7 | $122.8 | $1.92 | 98,610.0 | +1.19% |
City Holding Co-Aktien (CHCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der City Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der City Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
City Holding Co-Aktien (CHCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $124.7 | $121.7 | $2.97 | 274,789.0 | +0.81% |
| 2026-04 | $129.2 | $119.5 | $9.60 | 2,293,875.0 | +2.88% |
| 2026-03 | $122.3 | $113.2 | $9.06 | 3,365,276.0 | -0.38% |
| 2026-02 | $129.0 | $118.9 | $10.11 | 1,669,886.0 | -2.53% |
| 2026-01 | $127.1 | $118.5 | $8.69 | 1,663,587.0 | +3.26% |
City Holding Co-Aktien (CHCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $128.0 | $119.8 | $8.21 | 1,947,740.0 | +0.63% |
| 2025-11 | $124.0 | $116.0 | $7.95 | 1,785,386.0 | +2.91% |
| 2025-10 | $124.9 | $116.0 | $8.87 | 1,758,587.0 | -4.84% |
| 2025-09 | $131.7 | $122.2 | $9.51 | 1,854,692.0 | -3.59% |
| 2025-08 | $131.1 | $118.1 | $12.92 | 1,808,629.0 | +5.23% |
| 2025-07 | $133.6 | $120.5 | $13.09 | 3,425,410.0 | -0.26% |
| 2025-06 | $124.0 | $114.8 | $9.25 | 1,806,099.0 | +3.84% |
| 2025-05 | $125.6 | $114.7 | $10.88 | 1,028,871.0 | +1.74% |
| 2025-04 | $119.5 | $102.2 | $17.26 | 1,862,258.0 | -1.36% |
| 2025-03 | $121.0 | $113.2 | $7.77 | 1,571,250.0 | -1.28% |
| 2025-02 | $122.6 | $114.9 | $7.68 | 807,291.0 | +0.73% |
| 2025-01 | $121.8 | $112.5 | $9.30 | 1,133,434.0 | -0.30% |
City Holding Co-Aktien (CHCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $133.0 | $118.6 | $14.44 | 1,105,848.0 | -8.13% |
| 2024-11 | $137.3 | $114.8 | $22.46 | 1,060,812.0 | +12.62% |
| 2024-10 | $122.7 | $112.5 | $10.14 | 891,850.0 | -0.67% |
| 2024-09 | $123.1 | $111.5 | $11.59 | 1,083,326.0 | -1.14% |
| 2024-08 | $123.3 | $107.6 | $15.69 | 935,309.0 | -2.59% |
| 2024-07 | $125.5 | $104.3 | $21.20 | 1,375,071.0 | +14.73% |
| 2024-06 | $108.4 | $99.79 | $8.61 | 1,075,978.0 | +3.94% |
| 2024-05 | $107.2 | $99.62 | $7.58 | 1,149,429.0 | +1.19% |
| 2024-04 | $106.2 | $97.50 | $8.74 | 1,204,960.0 | -3.07% |
| 2024-03 | $106.2 | $98.88 | $7.31 | 1,271,906.0 | +3.72% |
| 2024-02 | $104.9 | $97.50 | $7.41 | 1,231,787.0 | -1.69% |
| 2024-01 | $111.9 | $101.0 | $10.83 | 1,366,775.0 | -7.30% |
1.59%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):