Holen Sie sich die Stockscreener-App
15.91
2.09%
-0.34
Handel nachbörslich:
15.66
-0.25
-1.57%
Comstock Holding Co Inc-Aktien (CHCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $16.75 | $15.79 | $0.9577 | 22,037.0 | -2.09% |
| 2026-07-06 | $16.85 | $15.61 | $1.24 | 30,554.0 | +0.99% |
| 2026-07-02 | $16.70 | $16.08 | $0.62 | 33,996.0 | -3.04% |
| 2026-07-01 | $17.04 | $15.97 | $1.07 | 29,967.0 | +3.78% |
| 2026-06-30 | $17.00 | $15.69 | $1.31 | 24,927.0 | +0.72% |
| 2026-06-29 | $16.00 | $14.86 | $1.14 | 35,117.0 | +2.75% |
| 2026-06-26 | $16.00 | $14.05 | $1.95 | 432,854.0 | +9.96% |
| 2026-06-25 | $15.31 | $14.01 | $1.30 | 31,612.0 | -4.81% |
| 2026-06-24 | $15.38 | $14.76 | $0.62 | 28,402.0 | -1.99% |
| 2026-06-23 | $15.50 | $14.55 | $0.95 | 27,581.0 | +0.40% |
| 2026-06-22 | $15.22 | $14.90 | $0.32 | 24,009.0 | +0.00% |
| 2026-06-18 | $15.11 | $14.59 | $0.515 | 20,004.0 | +2.25% |
| 2026-06-17 | $15.70 | $14.56 | $1.14 | 20,031.0 | -2.46% |
| 2026-06-16 | $15.84 | $15.03 | $0.81 | 22,564.0 | -3.53% |
| 2026-06-15 | $16.08 | $15.53 | $0.55 | 9,777.0 | -0.13% |
| 2026-06-12 | $16.50 | $15.61 | $0.89 | 22,123.0 | -3.64% |
| 2026-06-11 | $16.50 | $15.90 | $0.595 | 12,764.0 | +2.02% |
| 2026-06-10 | $16.12 | $15.75 | $0.375 | 12,270.0 | +2.06% |
| 2026-06-09 | $16.50 | $15.30 | $1.21 | 28,047.0 | +0.84% |
Comstock Holding Co Inc-Aktien (CHCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comstock Holding Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comstock Holding Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Comstock Holding Co Inc-Aktien (CHCI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $17.04 | $15.61 | $1.43 | 138,591.0 | -0.50% |
| 2026-06 | $17.00 | $14.01 | $2.99 | 824,129.0 | +4.92% |
| 2026-05 | $17.57 | $13.24 | $4.33 | 254,938.0 | -4.75% |
| 2026-04 | $19.72 | $15.49 | $4.23 | 404,352.0 | -15.52% |
| 2026-03 | $19.01 | $11.14 | $7.87 | 688,481.0 | +62.30% |
| 2026-02 | $11.88 | $10.90 | $0.98 | 183,432.0 | +5.99% |
| 2026-01 | $13.62 | $10.56 | $3.06 | 323,198.0 | -5.25% |
Comstock Holding Co Inc-Aktien (CHCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.20 | $10.14 | $4.06 | 680,356.0 | -17.00% |
| 2025-11 | $17.05 | $12.43 | $4.62 | 552,151.0 | +2.17% |
| 2025-10 | $15.55 | $12.71 | $2.84 | 621,477.0 | -4.64% |
| 2025-09 | $18.99 | $13.54 | $5.45 | 712,258.0 | -11.72% |
| 2025-08 | $18.51 | $12.14 | $6.38 | 550,885.0 | +27.78% |
| 2025-07 | $12.98 | $10.11 | $2.87 | 410,691.0 | +23.09% |
| 2025-06 | $10.61 | $9.21 | $1.40 | 330,552.0 | +9.08% |
| 2025-05 | $12.50 | $9.00 | $3.50 | 649,579.0 | -11.40% |
| 2025-04 | $11.66 | $8.13 | $3.53 | 769,296.0 | +21.11% |
| 2025-03 | $10.60 | $6.31 | $4.29 | 712,677.0 | +22.79% |
| 2025-02 | $8.68 | $7.02 | $1.66 | 255,491.0 | -17.22% |
| 2025-01 | $9.00 | $7.70 | $1.30 | 276,691.0 | +4.95% |
Comstock Holding Co Inc-Aktien (CHCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.25 | $7.60 | $1.65 | 376,937.0 | -1.59% |
| 2024-11 | $11.78 | $7.59 | $4.19 | 542,618.0 | -29.11% |
| 2024-10 | $14.48 | $9.57 | $4.91 | 940,951.0 | +15.22% |
| 2024-09 | $10.00 | $7.27 | $2.73 | 589,518.0 | +42.31% |
| 2024-08 | $7.58 | $6.15 | $1.43 | 284,837.0 | +10.55% |
| 2024-07 | $6.60 | $6.20 | $0.40 | 107,863.0 | -0.31% |
| 2024-06 | $6.94 | $5.90 | $1.04 | 261,539.0 | +3.24% |
| 2024-05 | $8.56 | $6.00 | $2.56 | 563,012.0 | -16.05% |
| 2024-04 | $8.29 | $5.01 | $3.28 | 1,045,265.0 | +44.39% |
| 2024-03 | $5.27 | $4.60 | $0.67 | 113,966.0 | +6.07% |
| 2024-02 | $4.83 | $4.55 | $0.28 | 74,857.0 | +0.39% |
| 2024-01 | $4.85 | $4.47 | $0.38 | 115,498.0 | +7.86% |
0.32%
5.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):