Holen Sie sich die Stockscreener-App
11.20
0.71%
-0.08
Handel nachbörslich:
11.15
-0.05
-0.45%
Comstock Holding Co Inc-Aktien (CHCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $11.78 | $11.09 | $0.69 | 12,330.0 | -0.71% |
| 2026-02-11 | $11.57 | $11.28 | $0.29 | 10,558.0 | -1.83% |
| 2026-02-10 | $11.56 | $11.22 | $0.3408 | 5,015.0 | +0.00% |
| 2026-02-09 | $11.63 | $11.34 | $0.29 | 6,094.0 | +1.14% |
| 2026-02-06 | $11.66 | $11.35 | $0.31 | 8,012.0 | +0.40% |
| 2026-02-05 | $11.55 | $11.07 | $0.48 | 14,011.0 | -0.22% |
| 2026-02-04 | $11.48 | $10.90 | $0.58 | 8,750.0 | +1.34% |
| 2026-02-03 | $11.40 | $11.11 | $0.29 | 5,159.0 | +0.36% |
| 2026-02-02 | $11.56 | $10.90 | $0.66 | 13,405.0 | +1.27% |
| 2026-01-30 | $11.44 | $10.94 | $0.497 | 10,523.0 | -1.52% |
| 2026-01-29 | $11.42 | $11.14 | $0.28 | 3,800.0 | -2.61% |
| 2026-01-28 | $13.62 | $11.14 | $2.48 | 5,027.0 | -0.69% |
| 2026-01-27 | $11.90 | $11.07 | $0.8299 | 13,315.0 | +0.00% |
| 2026-01-26 | $11.78 | $11.56 | $0.2192 | 6,290.0 | -2.69% |
| 2026-01-23 | $12.08 | $11.62 | $0.4586 | 10,742.0 | -1.49% |
| 2026-01-22 | $12.60 | $11.20 | $1.40 | 33,780.0 | +7.49% |
| 2026-01-21 | $11.56 | $10.61 | $0.95 | 49,342.0 | +5.25% |
| 2026-01-20 | $11.15 | $10.56 | $0.59 | 26,424.0 | -4.31% |
| 2026-01-16 | $11.47 | $11.14 | $0.3277 | 7,804.0 | -1.68% |
| 2026-01-15 | $11.70 | $11.28 | $0.425 | 7,650.0 | -0.26% |
| 2026-01-14 | $11.60 | $11.36 | $0.235 | 9,833.0 | -0.87% |
Comstock Holding Co Inc-Aktien (CHCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comstock Holding Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comstock Holding Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Comstock Holding Co Inc-Aktien (CHCI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $11.78 | $10.90 | $0.88 | 95,664.0 | +1.73% |
| 2026-01 | $13.62 | $10.56 | $3.06 | 323,198.0 | -5.25% |
Comstock Holding Co Inc-Aktien (CHCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.20 | $10.14 | $4.06 | 680,356.0 | -17.00% |
| 2025-11 | $17.05 | $12.43 | $4.62 | 552,151.0 | +2.17% |
| 2025-10 | $15.55 | $12.71 | $2.84 | 621,477.0 | -4.64% |
| 2025-09 | $18.99 | $13.54 | $5.45 | 712,258.0 | -11.72% |
| 2025-08 | $18.51 | $12.14 | $6.38 | 550,885.0 | +27.78% |
| 2025-07 | $12.98 | $10.11 | $2.87 | 410,691.0 | +23.09% |
| 2025-06 | $10.61 | $9.21 | $1.40 | 330,552.0 | +9.08% |
| 2025-05 | $12.50 | $9.00 | $3.50 | 649,579.0 | -11.40% |
| 2025-04 | $11.66 | $8.13 | $3.53 | 769,296.0 | +21.11% |
| 2025-03 | $10.60 | $6.31 | $4.29 | 712,677.0 | +22.79% |
| 2025-02 | $8.68 | $7.02 | $1.66 | 255,491.0 | -17.22% |
| 2025-01 | $9.00 | $7.70 | $1.30 | 276,691.0 | +4.95% |
Comstock Holding Co Inc-Aktien (CHCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.25 | $7.60 | $1.65 | 376,937.0 | -1.59% |
| 2024-11 | $11.78 | $7.59 | $4.19 | 542,618.0 | -29.11% |
| 2024-10 | $14.48 | $9.57 | $4.91 | 940,951.0 | +15.22% |
| 2024-09 | $10.00 | $7.27 | $2.73 | 589,518.0 | +42.31% |
| 2024-08 | $7.58 | $6.15 | $1.43 | 284,837.0 | +10.55% |
| 2024-07 | $6.60 | $6.20 | $0.40 | 107,863.0 | -0.31% |
| 2024-06 | $6.94 | $5.90 | $1.04 | 261,539.0 | +3.24% |
| 2024-05 | $8.56 | $6.00 | $2.56 | 563,012.0 | -16.05% |
| 2024-04 | $8.29 | $5.01 | $3.28 | 1,045,265.0 | +44.39% |
| 2024-03 | $5.27 | $4.60 | $0.67 | 113,966.0 | +6.07% |
| 2024-02 | $4.83 | $4.55 | $0.28 | 74,857.0 | +0.39% |
| 2024-01 | $4.85 | $4.47 | $0.38 | 115,498.0 | +7.86% |
1.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):