Holen Sie sich die Stockscreener-App
7.71
3.87%
-0.31
Comstock Holding Co. Inc-Aktien (CHCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $8.18 | $7.40 | $0.78 | 49,681.0 | -3.87% |
| 2024-05-16 | $8.55 | $7.83 | $0.715 | 25,864.0 | +0.50% |
| 2024-05-15 | $8.48 | $7.61 | $0.87 | 43,887.0 | -6.56% |
| 2024-05-14 | $8.56 | $7.40 | $1.16 | 40,030.0 | +16.51% |
| 2024-05-13 | $8.06 | $7.25 | $0.81 | 40,111.0 | -8.38% |
| 2024-05-10 | $8.06 | $7.66 | $0.403 | 13,169.0 | +4.30% |
| 2024-05-09 | $8.30 | $7.51 | $0.7872 | 15,901.0 | -5.78% |
| 2024-05-08 | $8.29 | $7.56 | $0.7299 | 34,618.0 | +3.96% |
| 2024-05-07 | $7.87 | $7.09 | $0.775 | 41,701.0 | +8.45% |
| 2024-05-06 | $7.45 | $6.61 | $0.84 | 45,942.0 | +5.71% |
| 2024-05-03 | $7.37 | $6.75 | $0.624 | 21,429.0 | -5.66% |
| 2024-05-02 | $7.48 | $7.20 | $0.28 | 7,084.0 | -2.03% |
| 2024-05-01 | $7.39 | $6.95 | $0.44 | 24,958.0 | +0.55% |
| 2024-04-30 | $7.49 | $7.21 | $0.2784 | 10,827.0 | -2.53% |
| 2024-04-29 | $7.61 | $7.08 | $0.53 | 48,661.0 | +5.75% |
| 2024-04-26 | $7.16 | $6.28 | $0.8787 | 29,084.0 | +11.23% |
| 2024-04-25 | $6.47 | $6.10 | $0.37 | 28,968.0 | -1.08% |
| 2024-04-24 | $6.71 | $6.10 | $0.61 | 30,958.0 | +3.18% |
| 2024-04-23 | $8.29 | $6.11 | $2.18 | 187,101.0 | -20.91% |
| 2024-04-22 | $8.00 | $7.19 | $0.81 | 92,406.0 | +10.58% |
| 2024-04-19 | $7.20 | $6.80 | $0.40 | 65,332.0 | +5.59% |
Comstock Holding Co. Inc-Aktien (CHCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comstock Holding Co. Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comstock Holding Co. Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Comstock Holding Co. Inc-Aktien (CHCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $8.56 | $6.61 | $1.95 | 454,056.0 | +4.91% |
| 2024-04 | $8.29 | $5.01 | $3.28 | 1,045,265.0 | +44.39% |
| 2024-03 | $5.27 | $4.60 | $0.67 | 113,966.0 | +6.07% |
| 2024-02 | $4.83 | $4.55 | $0.28 | 74,857.0 | +0.39% |
| 2024-01 | $4.85 | $4.47 | $0.38 | 115,498.0 | +7.86% |
Comstock Holding Co. Inc-Aktien (CHCI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.73 | $3.90 | $0.8301 | 116,284.0 | +0.27% |
| 2023-11 | $4.55 | $4.05 | $0.4997 | 156,560.0 | +10.22% |
| 2023-10 | $4.85 | $4.01 | $0.8399 | 130,878.0 | -15.75% |
| 2023-09 | $4.83 | $4.20 | $0.63 | 64,153.0 | +10.50% |
| 2023-08 | $4.80 | $3.85 | $0.95 | 201,441.0 | -10.45% |
| 2023-07 | $4.95 | $4.00 | $0.95 | 88,781.0 | +14.80% |
| 2023-06 | $4.31 | $3.47 | $0.8391 | 250,573.0 | +11.14% |
| 2023-05 | $6.54 | $3.77 | $2.77 | 712,796.0 | -13.93% |
| 2023-04 | $5.03 | $4.29 | $0.74 | 254,828.0 | -13.61% |
| 2023-03 | $6.94 | $4.50 | $2.44 | 509,541.0 | -21.27% |
| 2023-02 | $6.47 | $4.21 | $2.26 | 636,102.0 | +52.61% |
| 2023-01 | $4.32 | $3.80 | $0.5181 | 157,181.0 | -0.71% |
Comstock Holding Co. Inc-Aktien (CHCI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.25 | $3.80 | $1.45 | 276,601.0 | -2.75% |
| 2022-11 | $4.55 | $3.68 | $0.87 | 115,907.0 | +11.76% |
| 2022-10 | $4.16 | $3.69 | $0.47 | 107,436.0 | -1.51% |
| 2022-09 | $4.91 | $3.59 | $1.32 | 300,609.0 | -7.24% |
| 2022-08 | $4.75 | $4.15 | $0.60 | 174,278.0 | -2.73% |
| 2022-07 | $4.96 | $4.15 | $0.81 | 103,652.0 | -2.65% |
| 2022-06 | $5.00 | $4.02 | $0.98 | 151,350.0 | -9.05% |
| 2022-05 | $4.97 | $3.86 | $1.11 | 118,765.0 | +11.43% |
| 2022-04 | $6.10 | $4.45 | $1.65 | 261,625.0 | -25.23% |
| 2022-03 | $6.10 | $4.51 | $1.59 | 414,795.0 | +24.27% |
| 2022-02 | $4.93 | $4.30 | $0.63 | 168,375.0 | +12.68% |
| 2022-01 | $5.47 | $4.10 | $1.37 | 341,950.0 | -12.16% |
1.39%
0.13%
Kapitalisierung:
|
Volumen (24h):