Holen Sie sich die Stockscreener-App
13.31
3.23%
-0.62
Comstock Holding Co Inc-Aktien (CHCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-24 | $13.96 | $13.44 | $0.53 | 19,656.0 | -2.62% |
| 2025-11-21 | $13.98 | $13.48 | $0.50 | 10,142.0 | +3.45% |
| 2025-11-20 | $14.34 | $13.02 | $1.32 | 23,733.0 | +0.11% |
| 2025-11-19 | $13.93 | $12.72 | $1.21 | 34,221.0 | +5.00% |
| 2025-11-18 | $13.14 | $12.57 | $0.565 | 51,171.0 | -1.23% |
| 2025-11-17 | $15.33 | $12.43 | $2.90 | 73,222.0 | -16.38% |
| 2025-11-14 | $15.72 | $14.51 | $1.21 | 12,069.0 | +2.92% |
| 2025-11-13 | $16.30 | $14.70 | $1.60 | 28,235.0 | -8.94% |
| 2025-11-12 | $17.05 | $15.82 | $1.23 | 26,011.0 | -1.72% |
| 2025-11-11 | $16.94 | $15.44 | $1.50 | 42,917.0 | +6.35% |
| 2025-11-10 | $16.00 | $15.28 | $0.72 | 29,549.0 | +1.18% |
| 2025-11-07 | $15.67 | $14.35 | $1.32 | 13,708.0 | +5.03% |
| 2025-11-06 | $15.20 | $14.50 | $0.70 | 43,125.0 | -0.60% |
| 2025-11-05 | $15.00 | $13.88 | $1.12 | 26,986.0 | +8.78% |
| 2025-11-04 | $14.18 | $13.65 | $0.53 | 13,700.0 | -2.48% |
| 2025-11-03 | $14.18 | $13.27 | $0.9124 | 17,791.0 | +5.76% |
| 2025-10-31 | $13.78 | $12.97 | $0.8128 | 6,273.0 | -3.19% |
| 2025-10-30 | $14.04 | $13.50 | $0.54 | 6,860.0 | -3.16% |
| 2025-10-29 | $14.74 | $14.25 | $0.49 | 8,673.0 | -1.72% |
| 2025-10-28 | $14.65 | $13.96 | $0.69 | 14,651.0 | +0.90% |
| 2025-10-27 | $14.84 | $14.17 | $0.67 | 9,765.0 | -2.31% |
Comstock Holding Co Inc-Aktien (CHCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comstock Holding Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comstock Holding Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Comstock Holding Co Inc-Aktien (CHCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $17.05 | $12.43 | $4.62 | 466,236.0 | +1.53% |
| 2025-10 | $15.55 | $12.71 | $2.84 | 621,477.0 | -4.64% |
| 2025-09 | $18.99 | $13.54 | $5.45 | 712,258.0 | -11.72% |
| 2025-08 | $18.51 | $12.14 | $6.38 | 550,885.0 | +27.78% |
| 2025-07 | $12.98 | $10.11 | $2.87 | 410,691.0 | +23.09% |
| 2025-06 | $10.61 | $9.21 | $1.40 | 330,552.0 | +9.08% |
| 2025-05 | $12.50 | $9.00 | $3.50 | 649,579.0 | -11.40% |
| 2025-04 | $11.66 | $8.13 | $3.53 | 769,296.0 | +21.11% |
| 2025-03 | $10.60 | $6.31 | $4.29 | 712,677.0 | +22.79% |
| 2025-02 | $8.68 | $7.02 | $1.66 | 255,491.0 | -17.22% |
| 2025-01 | $9.00 | $7.70 | $1.30 | 276,691.0 | +4.95% |
Comstock Holding Co Inc-Aktien (CHCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.25 | $7.60 | $1.65 | 376,937.0 | -1.59% |
| 2024-11 | $11.78 | $7.59 | $4.19 | 542,618.0 | -29.11% |
| 2024-10 | $14.48 | $9.57 | $4.91 | 940,951.0 | +15.22% |
| 2024-09 | $10.00 | $7.27 | $2.73 | 589,518.0 | +42.31% |
| 2024-08 | $7.58 | $6.15 | $1.43 | 284,837.0 | +10.55% |
| 2024-07 | $6.60 | $6.20 | $0.40 | 107,863.0 | -0.31% |
| 2024-06 | $6.94 | $5.90 | $1.04 | 261,539.0 | +3.24% |
| 2024-05 | $8.56 | $6.00 | $2.56 | 563,012.0 | -16.05% |
| 2024-04 | $8.29 | $5.01 | $3.28 | 1,045,265.0 | +44.39% |
| 2024-03 | $5.27 | $4.60 | $0.67 | 113,966.0 | +6.07% |
| 2024-02 | $4.83 | $4.55 | $0.28 | 74,857.0 | +0.39% |
| 2024-01 | $4.85 | $4.47 | $0.38 | 115,498.0 | +7.86% |
Comstock Holding Co Inc-Aktien (CHCI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.73 | $3.90 | $0.8301 | 116,284.0 | +0.27% |
| 2023-11 | $4.55 | $4.05 | $0.4997 | 156,560.0 | +10.22% |
| 2023-10 | $4.85 | $4.01 | $0.8399 | 130,878.0 | -15.75% |
| 2023-09 | $4.83 | $4.20 | $0.63 | 64,153.0 | +10.50% |
| 2023-08 | $4.80 | $3.85 | $0.95 | 201,441.0 | -10.45% |
| 2023-07 | $4.95 | $4.00 | $0.95 | 88,781.0 | +14.80% |
| 2023-06 | $4.31 | $3.47 | $0.8391 | 250,573.0 | +11.14% |
| 2023-05 | $6.54 | $3.77 | $2.77 | 712,796.0 | -13.93% |
| 2023-04 | $5.03 | $4.29 | $0.74 | 254,828.0 | -13.61% |
| 2023-03 | $6.94 | $4.50 | $2.44 | 509,541.0 | -21.27% |
| 2023-02 | $6.47 | $4.21 | $2.26 | 636,102.0 | +52.61% |
| 2023-01 | $4.32 | $3.80 | $0.5181 | 157,181.0 | -0.71% |
1.20%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):