Holen Sie sich die Stockscreener-App
61.12
1.29%
0.78
Handel nachbörslich:
61.13
0.01
+0.02%
Roundhill Generative Ai Technology Etf-Aktien (CHAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $61.27 | $60.28 | $0.985 | 310,130.0 | +1.29% |
| 2026-01-08 | $61.26 | $60.09 | $1.17 | 204,336.0 | -1.60% |
| 2026-01-07 | $61.61 | $60.90 | $0.71 | 361,234.0 | +0.11% |
| 2026-01-06 | $61.36 | $60.62 | $0.74 | 736,300.0 | +0.72% |
| 2026-01-05 | $61.53 | $60.51 | $1.02 | 338,476.0 | +0.70% |
| 2026-01-02 | $61.00 | $59.89 | $1.11 | 258,933.0 | +2.43% |
| 2025-12-31 | $59.58 | $58.84 | $0.74 | 178,515.0 | -0.57% |
| 2025-12-30 | $59.77 | $59.28 | $0.489 | 339,942.0 | +0.14% |
| 2025-12-29 | $59.42 | $58.71 | $0.71 | 282,835.0 | -2.93% |
| 2025-12-26 | $61.41 | $60.82 | $0.59 | 411,283.0 | -0.10% |
| 2025-12-24 | $61.09 | $60.79 | $0.2973 | 107,919.0 | +0.31% |
| 2025-12-23 | $60.95 | $60.13 | $0.8199 | 218,709.0 | +0.35% |
| 2025-12-22 | $60.95 | $60.40 | $0.55 | 319,744.0 | +1.20% |
| 2025-12-19 | $60.13 | $58.59 | $1.54 | 265,395.0 | +3.18% |
| 2025-12-18 | $58.72 | $57.81 | $0.91 | 309,045.0 | +2.07% |
| 2025-12-17 | $59.00 | $56.89 | $2.11 | 319,666.0 | -2.93% |
| 2025-12-16 | $58.87 | $58.01 | $0.86 | 378,305.0 | -0.15% |
| 2025-12-15 | $60.17 | $58.70 | $1.47 | 585,404.0 | -1.53% |
| 2025-12-12 | $61.77 | $59.38 | $2.39 | 441,565.0 | -4.12% |
| 2025-12-11 | $62.21 | $60.73 | $1.48 | 324,820.0 | -1.16% |
Roundhill Generative Ai Technology Etf-Aktien (CHAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill Generative Ai Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill Generative Ai Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roundhill Generative Ai Technology Etf-Aktien (CHAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $61.61 | $59.89 | $1.72 | 2,519,539.0 | +3.66% |
Roundhill Generative Ai Technology Etf-Aktien (CHAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.08 | $56.89 | $6.19 | 6,720,045.0 | -1.40% |
| 2025-11 | $68.12 | $55.52 | $12.60 | 10,967,779.0 | -10.28% |
| 2025-10 | $68.05 | $61.25 | $6.80 | 13,465,292.0 | +8.99% |
| 2025-09 | $62.07 | $52.08 | $9.99 | 8,191,000.0 | +14.38% |
| 2025-08 | $55.51 | $49.39 | $6.12 | 5,181,182.0 | +4.33% |
| 2025-07 | $52.38 | $47.59 | $4.79 | 3,348,832.0 | +5.66% |
| 2025-06 | $49.07 | $41.54 | $7.53 | 2,185,595.0 | +16.81% |
| 2025-05 | $43.24 | $36.40 | $6.84 | 1,261,901.0 | +16.94% |
| 2025-04 | $35.95 | $28.96 | $6.99 | 1,569,287.0 | +2.47% |
| 2025-03 | $39.30 | $33.94 | $5.36 | 1,338,189.0 | -10.32% |
| 2025-02 | $43.99 | $37.85 | $6.14 | 1,585,625.0 | -6.68% |
| 2025-01 | $44.59 | $39.52 | $5.07 | 2,777,823.0 | +2.92% |
Roundhill Generative Ai Technology Etf-Aktien (CHAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.64 | $39.94 | $2.70 | 1,412,831.0 | +2.61% |
| 2024-11 | $41.35 | $38.01 | $3.34 | 881,790.0 | +5.26% |
| 2024-10 | $39.45 | $36.69 | $2.76 | 771,186.0 | +1.02% |
| 2024-09 | $38.20 | $32.39 | $5.81 | 874,499.0 | +5.95% |
| 2024-08 | $36.26 | $30.35 | $5.91 | 1,082,677.0 | -0.84% |
| 2024-07 | $39.41 | $33.69 | $5.73 | 1,928,210.0 | -4.53% |
| 2024-06 | $38.31 | $34.46 | $3.85 | 1,332,339.0 | +7.93% |
| 2024-05 | $36.35 | $32.47 | $3.88 | 2,417,469.0 | +4.60% |
| 2024-04 | $36.03 | $31.81 | $4.22 | 2,053,045.0 | -7.14% |
| 2024-03 | $36.97 | $34.62 | $2.35 | 1,894,192.0 | +0.68% |
| 2024-02 | $35.53 | $32.05 | $3.48 | 1,892,855.0 | +10.99% |
| 2024-01 | $33.18 | $29.62 | $3.56 | 1,149,265.0 | +3.11% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):