Holen Sie sich die Stockscreener-App
25.16
1.21%
0.285
Capital Group International Focus Equity Etf-Aktien (CGXU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $25.32 | $25.14 | $0.1809 | 686,492.0 | +1.13% |
| 2025-01-03 | $24.91 | $24.76 | $0.15 | 716,446.0 | +0.61% |
| 2025-01-02 | $24.86 | $24.62 | $0.2367 | 852,706.0 | +0.20% |
| 2024-12-31 | $24.79 | $24.59 | $0.2038 | 1,005,226.0 | -0.20% |
| 2024-12-30 | $24.80 | $24.61 | $0.195 | 1,473,349.0 | -0.88% |
| 2024-12-27 | $24.99 | $24.82 | $0.1649 | 1,124,529.0 | -0.24% |
| 2024-12-26 | $25.04 | $24.92 | $0.116 | 692,126.0 | -0.48% |
| 2024-12-24 | $25.12 | $24.93 | $0.19 | 464,641.0 | +0.40% |
| 2024-12-23 | $25.03 | $24.80 | $0.23 | 751,180.0 | +0.36% |
| 2024-12-20 | $25.06 | $24.50 | $0.5599 | 1,032,730.0 | -0.24% |
| 2024-12-19 | $25.25 | $24.95 | $0.3041 | 1,116,778.0 | -0.28% |
| 2024-12-18 | $25.84 | $24.99 | $0.85 | 520,943.0 | -2.79% |
| 2024-12-17 | $25.84 | $25.67 | $0.165 | 643,205.0 | -0.19% |
| 2024-12-16 | $25.96 | $25.83 | $0.1258 | 1,060,363.0 | -0.54% |
| 2024-12-13 | $26.09 | $25.86 | $0.2343 | 657,220.0 | -0.23% |
| 2024-12-12 | $26.30 | $26.03 | $0.27 | 449,521.0 | -1.25% |
| 2024-12-11 | $26.37 | $26.20 | $0.17 | 585,520.0 | +0.73% |
| 2024-12-10 | $26.36 | $26.14 | $0.215 | 421,281.0 | -1.25% |
| 2024-12-09 | $26.79 | $26.46 | $0.3237 | 481,088.0 | +0.19% |
Capital Group International Focus Equity Etf-Aktien (CGXU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group International Focus Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGXU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group International Focus Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group International Focus Equity Etf-Aktien (CGXU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $25.32 | $24.62 | $0.6988 | 2,255,644.0 | +1.95% |
Capital Group International Focus Equity Etf-Aktien (CGXU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.79 | $24.50 | $2.29 | 14,257,058.0 | -5.29% |
| 2024-11 | $26.54 | $25.08 | $1.46 | 11,918,893.0 | +0.54% |
| 2024-10 | $27.00 | $25.80 | $1.20 | 9,721,134.0 | -3.74% |
| 2024-09 | $27.52 | $25.23 | $2.29 | 8,705,267.0 | +0.37% |
| 2024-08 | $26.89 | $23.56 | $3.33 | 8,986,949.0 | +3.47% |
| 2024-07 | $27.05 | $25.04 | $2.01 | 10,320,789.0 | +0.97% |
| 2024-06 | $26.35 | $25.45 | $0.895 | 9,930,699.0 | -1.49% |
| 2024-05 | $26.78 | $25.18 | $1.60 | 11,934,864.0 | +2.92% |
| 2024-04 | $25.97 | $24.73 | $1.23 | 12,124,020.0 | -1.59% |
| 2024-03 | $25.86 | $24.80 | $1.06 | 11,332,793.0 | +4.25% |
| 2024-02 | $24.86 | $23.82 | $1.04 | 12,529,112.0 | +3.56% |
| 2024-01 | $24.22 | $23.00 | $1.22 | 13,981,729.0 | +0.04% |
Capital Group International Focus Equity Etf-Aktien (CGXU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.02 | $22.57 | $1.45 | 10,870,559.0 | +4.83% |
| 2023-11 | $22.87 | $20.94 | $1.93 | 12,440,442.0 | +8.90% |
| 2023-10 | $22.12 | $20.80 | $1.32 | 16,138,380.0 | -3.82% |
| 2023-09 | $23.18 | $21.40 | $1.78 | 9,383,231.0 | -5.27% |
| 2023-08 | $24.20 | $22.06 | $2.14 | 10,721,603.0 | -5.98% |
| 2023-07 | $24.47 | $22.61 | $1.86 | 10,582,201.0 | +3.78% |
| 2023-06 | $24.36 | $22.57 | $1.79 | 10,929,374.0 | +4.63% |
| 2023-05 | $23.63 | $22.35 | $1.28 | 8,488,695.0 | -3.23% |
| 2023-04 | $23.58 | $22.75 | $0.8299 | 7,767,812.0 | +0.17% |
| 2023-03 | $23.23 | $20.99 | $2.24 | 4,460,225.0 | +0.00% |
0.13%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):