Holen Sie sich die Stockscreener-App
30.91
2.08%
0.63
Capital Group International Focus Equity Etf-Aktien (CGXU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $31.03 | $30.46 | $0.5718 | 1,093,842.0 | +2.08% |
| 2026-03-03 | $30.49 | $29.50 | $0.99 | 1,015,006.0 | -4.33% |
| 2026-03-02 | $31.83 | $31.32 | $0.51 | 801,332.0 | -2.04% |
| 2026-02-27 | $32.45 | $32.20 | $0.26 | 886,724.0 | -0.55% |
| 2026-02-26 | $32.69 | $32.20 | $0.495 | 890,597.0 | -0.21% |
| 2026-02-25 | $32.59 | $32.35 | $0.2401 | 1,122,564.0 | +0.77% |
| 2026-02-24 | $32.37 | $31.96 | $0.41 | 927,819.0 | +0.78% |
| 2026-02-23 | $32.44 | $31.97 | $0.47 | 880,494.0 | -1.48% |
| 2026-02-20 | $32.54 | $32.06 | $0.479 | 974,045.0 | +1.37% |
| 2026-02-19 | $32.13 | $31.75 | $0.38 | 723,284.0 | -0.34% |
| 2026-02-18 | $32.39 | $32.05 | $0.34 | 1,214,388.0 | +0.72% |
| 2026-02-17 | $32.06 | $31.52 | $0.54 | 1,610,436.0 | -0.40% |
| 2026-02-13 | $32.15 | $31.63 | $0.52 | 728,394.0 | +0.34% |
| 2026-02-12 | $32.66 | $31.89 | $0.77 | 881,035.0 | -1.51% |
| 2026-02-11 | $32.58 | $32.18 | $0.40 | 1,142,838.0 | +0.99% |
| 2026-02-10 | $32.31 | $32.10 | $0.2134 | 1,134,505.0 | +0.00% |
| 2026-02-09 | $32.24 | $31.64 | $0.60 | 959,882.0 | +1.74% |
| 2026-02-06 | $31.63 | $31.09 | $0.54 | 1,292,936.0 | +3.23% |
| 2026-02-05 | $30.95 | $30.49 | $0.46 | 1,011,909.0 | -1.64% |
| 2026-02-04 | $31.75 | $30.92 | $0.8335 | 1,385,376.0 | -1.33% |
| 2026-02-03 | $31.84 | $31.18 | $0.6575 | 1,309,429.0 | -0.06% |
Capital Group International Focus Equity Etf-Aktien (CGXU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group International Focus Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGXU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group International Focus Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group International Focus Equity Etf-Aktien (CGXU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $31.83 | $29.50 | $2.33 | 4,004,022.0 | -4.33% |
| 2026-02 | $32.69 | $30.49 | $2.20 | 19,820,965.0 | +3.43% |
| 2026-01 | $32.21 | $30.03 | $2.18 | 15,500,576.0 | +5.72% |
Capital Group International Focus Equity Etf-Aktien (CGXU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.81 | $29.46 | $1.34 | 14,073,363.0 | -0.80% |
| 2025-11 | $30.86 | $28.54 | $2.32 | 12,115,221.0 | -2.47% |
| 2025-10 | $31.26 | $29.29 | $1.97 | 12,676,940.0 | +3.68% |
| 2025-09 | $29.64 | $27.63 | $2.01 | 10,953,642.0 | +5.22% |
| 2025-08 | $28.36 | $26.31 | $2.05 | 9,865,466.0 | +5.47% |
| 2025-07 | $27.80 | $26.61 | $1.19 | 11,163,625.0 | -1.62% |
| 2025-06 | $27.45 | $26.08 | $1.37 | 15,899,670.0 | +2.88% |
| 2025-05 | $26.73 | $24.80 | $1.93 | 12,807,378.0 | +6.67% |
| 2025-04 | $24.92 | $21.17 | $3.75 | 23,879,099.0 | +0.98% |
| 2025-03 | $26.30 | $24.16 | $2.14 | 15,832,882.0 | -3.89% |
| 2025-02 | $26.59 | $25.08 | $1.51 | 11,716,284.0 | -0.74% |
| 2025-01 | $26.16 | $24.41 | $1.75 | 14,311,518.0 | +4.01% |
Capital Group International Focus Equity Etf-Aktien (CGXU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.79 | $24.50 | $2.29 | 14,257,058.0 | -5.29% |
| 2024-11 | $26.54 | $25.08 | $1.46 | 11,918,893.0 | +0.54% |
| 2024-10 | $27.00 | $25.80 | $1.20 | 9,721,134.0 | -3.74% |
| 2024-09 | $27.52 | $25.23 | $2.29 | 8,705,267.0 | +0.37% |
| 2024-08 | $26.89 | $23.56 | $3.33 | 8,986,949.0 | +3.47% |
| 2024-07 | $27.05 | $25.04 | $2.01 | 10,320,789.0 | +0.97% |
| 2024-06 | $26.35 | $25.45 | $0.895 | 9,930,699.0 | -1.49% |
| 2024-05 | $26.78 | $25.18 | $1.60 | 11,934,864.0 | +2.92% |
| 2024-04 | $25.97 | $24.73 | $1.23 | 12,124,020.0 | -1.59% |
| 2024-03 | $25.86 | $24.80 | $1.06 | 11,332,793.0 | +4.25% |
| 2024-02 | $24.86 | $23.82 | $1.04 | 12,529,112.0 | +3.56% |
| 2024-01 | $24.22 | $23.00 | $1.22 | 13,981,729.0 | +0.04% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):