Capital Group International Focus Equity Etf (CGXU)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Capital Group International Focus Equity Etf-Aktien (CGXU) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-25	$35.09	$34.74	$0.35	682,047.0	+1.07%
2026-09-24	$34.84	$34.46	$0.385	764,382.0	-1.37%
2026-09-23	$35.46	$34.97	$0.495	945,867.0	-1.98%
2026-09-22	$35.86	$35.43	$0.43	1,110,487.0	+0.93%
2026-09-21	$35.52	$35.12	$0.395	883,285.0	+2.10%
2026-09-18	$34.79	$34.52	$0.265	699,552.0	-0.74%
2026-09-17	$35.08	$34.91	$0.17	837,202.0	+2.19%
2026-09-16	$34.69	$33.98	$0.7102	662,401.0	-0.15%
2026-09-15	$34.51	$34.23	$0.28	604,669.0	-0.03%
2026-09-14	$34.59	$34.17	$0.415	703,619.0	-2.83%
2026-09-11	$35.39	$35.21	$0.18	1,202,403.0	+1.29%
2026-09-10	$35.20	$34.87	$0.335	1,071,128.0	-2.11%
2026-09-09	$35.86	$35.52	$0.347	1,457,938.0	-0.59%
2026-09-08	$36.00	$35.81	$0.1899	1,229,346.0	+1.62%
2026-09-04	$35.34	$35.04	$0.30	1,560,887.0	+0.71%
2026-09-03	$35.01	$34.61	$0.40	1,301,639.0	+1.36%
2026-09-02	$34.58	$34.37	$0.205	1,450,320.0	+0.38%
2026-09-01	$34.70	$34.30	$0.395	1,505,778.0	-1.35%
2026-08-31	$35.15	$34.80	$0.3499	909,635.0	-0.37%

Capital Group International Focus Equity Etf-Aktien (CGXU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group International Focus Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGXU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group International Focus Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Capital Group International Focus Equity Etf-Aktien (CGXU) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$36.00	$33.98	$2.02	19,354,997.0	+0.32%
2026-08	$35.55	$33.34	$2.20	16,910,308.0	+4.18%
2026-07	$34.78	$32.30	$2.48	21,935,645.0	-3.29%
2026-06	$36.27	$32.98	$3.29	19,935,584.0	-0.75%
2026-05	$35.04	$31.89	$3.15	17,707,285.0	+8.36%
2026-04	$32.72	$28.93	$3.79	15,682,950.0	+9.16%
2026-03	$31.83	$28.14	$3.69	24,691,769.0	-8.73%
2026-02	$32.69	$30.49	$2.20	19,820,965.0	+3.43%
2026-01	$32.21	$30.03	$2.18	15,500,576.0	+5.72%

Capital Group International Focus Equity Etf-Aktien (CGXU) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$30.81	$29.46	$1.34	14,073,363.0	-0.80%
2025-11	$30.86	$28.54	$2.32	12,115,221.0	-2.47%
2025-10	$31.26	$29.29	$1.97	12,676,940.0	+3.68%
2025-09	$29.64	$27.63	$2.01	10,953,642.0	+5.22%
2025-08	$28.36	$26.31	$2.05	9,865,466.0	+5.47%
2025-07	$27.80	$26.61	$1.19	11,163,625.0	-1.62%
2025-06	$27.45	$26.08	$1.37	15,899,670.0	+2.88%
2025-05	$26.73	$24.80	$1.93	12,807,378.0	+6.67%
2025-04	$24.92	$21.17	$3.75	23,879,099.0	+0.98%
2025-03	$26.30	$24.16	$2.14	15,832,882.0	-3.89%
2025-02	$26.59	$25.08	$1.51	11,716,284.0	-0.74%
2025-01	$26.16	$24.41	$1.75	14,311,518.0	+4.01%

Capital Group International Focus Equity Etf-Aktien (CGXU) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$26.79	$24.50	$2.29	14,257,058.0	-5.29%
2024-11	$26.54	$25.08	$1.46	11,918,893.0	+0.54%
2024-10	$27.00	$25.80	$1.20	9,721,134.0	-3.74%
2024-09	$27.52	$25.23	$2.29	8,705,267.0	+0.37%
2024-08	$26.89	$23.56	$3.33	8,986,949.0	+3.47%
2024-07	$27.05	$25.04	$2.01	10,320,789.0	+0.97%
2024-06	$26.35	$25.45	$0.895	9,930,699.0	-1.49%
2024-05	$26.78	$25.18	$1.60	11,934,864.0	+2.92%
2024-04	$25.97	$24.73	$1.23	12,124,020.0	-1.59%
2024-03	$25.86	$24.80	$1.06	11,332,793.0	+4.25%
2024-02	$24.86	$23.82	$1.04	12,529,112.0	+3.56%
2024-01	$24.22	$23.00	$1.22	13,981,729.0	+0.04%