Holen Sie sich die Stockscreener-App
33.85
2.39%
-0.84
Capital Group International Focus Equity Etf-Aktien (CGXU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $34.30 | $33.76 | $0.545 | 237,946.0 | -2.45% |
| 2026-07-06 | $34.74 | $34.55 | $0.19 | 907,660.0 | +1.70% |
| 2026-07-02 | $34.78 | $33.78 | $1.00 | 1,167,084.0 | +0.24% |
| 2026-07-01 | $34.37 | $34.02 | $0.355 | 1,546,151.0 | -1.70% |
| 2026-06-30 | $34.64 | $34.21 | $0.4299 | 912,603.0 | -0.12% |
| 2026-06-29 | $34.68 | $33.95 | $0.73 | 922,718.0 | +0.71% |
| 2026-06-26 | $34.67 | $34.08 | $0.59 | 1,150,003.0 | -0.91% |
| 2026-06-25 | $35.17 | $34.41 | $0.76 | 829,792.0 | +1.46% |
| 2026-06-24 | $34.44 | $34.00 | $0.44 | 1,515,082.0 | -0.67% |
| 2026-06-23 | $34.82 | $34.30 | $0.5199 | 1,102,822.0 | -4.30% |
| 2026-06-22 | $36.14 | $35.92 | $0.2201 | 743,262.0 | -0.25% |
| 2026-06-18 | $36.21 | $35.90 | $0.306 | 662,693.0 | +1.83% |
| 2026-06-17 | $36.27 | $35.43 | $0.8442 | 1,037,526.0 | -0.17% |
| 2026-06-16 | $35.98 | $35.51 | $0.475 | 703,264.0 | -0.81% |
| 2026-06-15 | $35.85 | $35.56 | $0.2899 | 725,636.0 | +2.70% |
| 2026-06-12 | $35.01 | $34.43 | $0.58 | 783,192.0 | +0.66% |
| 2026-06-11 | $34.69 | $33.52 | $1.16 | 1,398,191.0 | +4.46% |
| 2026-06-10 | $33.87 | $33.13 | $0.74 | 996,337.0 | -1.75% |
| 2026-06-09 | $34.54 | $32.98 | $1.56 | 1,471,301.0 | -0.68% |
Capital Group International Focus Equity Etf-Aktien (CGXU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group International Focus Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGXU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group International Focus Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group International Focus Equity Etf-Aktien (CGXU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $34.78 | $33.76 | $1.02 | 3,858,841.0 | -2.25% |
| 2026-06 | $36.27 | $32.98 | $3.29 | 19,935,584.0 | -0.75% |
| 2026-05 | $35.04 | $31.89 | $3.15 | 17,707,285.0 | +8.36% |
| 2026-04 | $32.72 | $28.93 | $3.79 | 15,682,950.0 | +9.16% |
| 2026-03 | $31.83 | $28.14 | $3.69 | 24,691,769.0 | -8.73% |
| 2026-02 | $32.69 | $30.49 | $2.20 | 19,820,965.0 | +3.43% |
| 2026-01 | $32.21 | $30.03 | $2.18 | 15,500,576.0 | +5.72% |
Capital Group International Focus Equity Etf-Aktien (CGXU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.81 | $29.46 | $1.34 | 14,073,363.0 | -0.80% |
| 2025-11 | $30.86 | $28.54 | $2.32 | 12,115,221.0 | -2.47% |
| 2025-10 | $31.26 | $29.29 | $1.97 | 12,676,940.0 | +3.68% |
| 2025-09 | $29.64 | $27.63 | $2.01 | 10,953,642.0 | +5.22% |
| 2025-08 | $28.36 | $26.31 | $2.05 | 9,865,466.0 | +5.47% |
| 2025-07 | $27.80 | $26.61 | $1.19 | 11,163,625.0 | -1.62% |
| 2025-06 | $27.45 | $26.08 | $1.37 | 15,899,670.0 | +2.88% |
| 2025-05 | $26.73 | $24.80 | $1.93 | 12,807,378.0 | +6.67% |
| 2025-04 | $24.92 | $21.17 | $3.75 | 23,879,099.0 | +0.98% |
| 2025-03 | $26.30 | $24.16 | $2.14 | 15,832,882.0 | -3.89% |
| 2025-02 | $26.59 | $25.08 | $1.51 | 11,716,284.0 | -0.74% |
| 2025-01 | $26.16 | $24.41 | $1.75 | 14,311,518.0 | +4.01% |
Capital Group International Focus Equity Etf-Aktien (CGXU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.79 | $24.50 | $2.29 | 14,257,058.0 | -5.29% |
| 2024-11 | $26.54 | $25.08 | $1.46 | 11,918,893.0 | +0.54% |
| 2024-10 | $27.00 | $25.80 | $1.20 | 9,721,134.0 | -3.74% |
| 2024-09 | $27.52 | $25.23 | $2.29 | 8,705,267.0 | +0.37% |
| 2024-08 | $26.89 | $23.56 | $3.33 | 8,986,949.0 | +3.47% |
| 2024-07 | $27.05 | $25.04 | $2.01 | 10,320,789.0 | +0.97% |
| 2024-06 | $26.35 | $25.45 | $0.895 | 9,930,699.0 | -1.49% |
| 2024-05 | $26.78 | $25.18 | $1.60 | 11,934,864.0 | +2.92% |
| 2024-04 | $25.97 | $24.73 | $1.23 | 12,124,020.0 | -1.59% |
| 2024-03 | $25.86 | $24.80 | $1.06 | 11,332,793.0 | +4.25% |
| 2024-02 | $24.86 | $23.82 | $1.04 | 12,529,112.0 | +3.56% |
| 2024-01 | $24.22 | $23.00 | $1.22 | 13,981,729.0 | +0.04% |
0.11%
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):