Holen Sie sich die Stockscreener-App
25.89
0.58%
0.15
Handel nachbörslich:
25.90
0.010
+0.04%
Capital Group International Focus Equity Etf-Aktien (CGXU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $25.90 | $25.68 | $0.22 | 492,681.0 | +0.58% |
| 2025-02-04 | $25.80 | $25.47 | $0.325 | 640,165.0 | +1.58% |
| 2025-02-03 | $25.45 | $25.08 | $0.365 | 819,661.0 | -1.25% |
| 2025-01-31 | $26.07 | $25.66 | $0.41 | 776,931.0 | -1.46% |
| 2025-01-30 | $26.16 | $25.89 | $0.2736 | 703,461.0 | +1.44% |
| 2025-01-29 | $25.73 | $25.56 | $0.17 | 679,139.0 | -0.08% |
| 2025-01-28 | $25.70 | $25.49 | $0.21 | 657,899.0 | +0.31% |
| 2025-01-27 | $25.67 | $25.51 | $0.16 | 821,542.0 | -1.27% |
| 2025-01-24 | $26.05 | $25.94 | $0.1103 | 876,765.0 | +0.31% |
| 2025-01-23 | $25.86 | $25.62 | $0.235 | 620,894.0 | +0.58% |
| 2025-01-22 | $25.82 | $25.70 | $0.12 | 518,466.0 | +0.23% |
| 2025-01-21 | $25.71 | $25.48 | $0.23 | 940,017.0 | +2.07% |
| 2025-01-17 | $25.31 | $25.11 | $0.2033 | 589,626.0 | +0.40% |
| 2025-01-16 | $25.10 | $24.94 | $0.1555 | 615,157.0 | +0.40% |
| 2025-01-15 | $25.00 | $24.83 | $0.17 | 636,438.0 | +1.18% |
| 2025-01-14 | $24.69 | $24.51 | $0.1794 | 740,962.0 | +0.20% |
| 2025-01-13 | $24.60 | $24.41 | $0.19 | 550,655.0 | -0.57% |
| 2025-01-10 | $24.92 | $24.64 | $0.2846 | 903,061.0 | -1.04% |
| 2025-01-08 | $25.00 | $24.79 | $0.205 | 589,798.0 | -0.12% |
| 2025-01-07 | $25.33 | $24.97 | $0.36 | 761,339.0 | -0.64% |
Capital Group International Focus Equity Etf-Aktien (CGXU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group International Focus Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGXU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group International Focus Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group International Focus Equity Etf-Aktien (CGXU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $25.90 | $25.08 | $0.82 | 2,445,188.0 | +0.90% |
| 2025-01 | $26.16 | $24.41 | $1.75 | 14,311,518.0 | +4.01% |
Capital Group International Focus Equity Etf-Aktien (CGXU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.79 | $24.50 | $2.29 | 14,257,058.0 | -5.29% |
| 2024-11 | $26.54 | $25.08 | $1.46 | 11,918,893.0 | +0.54% |
| 2024-10 | $27.00 | $25.80 | $1.20 | 9,721,134.0 | -3.74% |
| 2024-09 | $27.52 | $25.23 | $2.29 | 8,705,267.0 | +0.37% |
| 2024-08 | $26.89 | $23.56 | $3.33 | 8,986,949.0 | +3.47% |
| 2024-07 | $27.05 | $25.04 | $2.01 | 10,320,789.0 | +0.97% |
| 2024-06 | $26.35 | $25.45 | $0.895 | 9,930,699.0 | -1.49% |
| 2024-05 | $26.78 | $25.18 | $1.60 | 11,934,864.0 | +2.92% |
| 2024-04 | $25.97 | $24.73 | $1.23 | 12,124,020.0 | -1.59% |
| 2024-03 | $25.86 | $24.80 | $1.06 | 11,332,793.0 | +4.25% |
| 2024-02 | $24.86 | $23.82 | $1.04 | 12,529,112.0 | +3.56% |
| 2024-01 | $24.22 | $23.00 | $1.22 | 13,981,729.0 | +0.04% |
Capital Group International Focus Equity Etf-Aktien (CGXU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.02 | $22.57 | $1.45 | 10,870,559.0 | +4.83% |
| 2023-11 | $22.87 | $20.94 | $1.93 | 12,440,442.0 | +8.90% |
| 2023-10 | $22.12 | $20.80 | $1.32 | 16,138,380.0 | -3.82% |
| 2023-09 | $23.18 | $21.40 | $1.78 | 9,383,231.0 | -5.27% |
| 2023-08 | $24.20 | $22.06 | $2.14 | 10,721,603.0 | -5.98% |
| 2023-07 | $24.47 | $22.61 | $1.86 | 10,582,201.0 | +3.78% |
| 2023-06 | $24.36 | $22.57 | $1.79 | 10,929,374.0 | +4.63% |
| 2023-05 | $23.63 | $22.35 | $1.28 | 8,488,695.0 | -3.23% |
| 2023-04 | $23.58 | $22.75 | $0.8299 | 7,767,812.0 | +0.17% |
| 2023-03 | $23.23 | $20.99 | $2.24 | 4,460,225.0 | +0.00% |
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):