Holen Sie sich die Stockscreener-App
26.40
0.23%
0.06
Handel nachbörslich:
26.40
Capital Group International Focus Equity Etf-Aktien (CGXU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $26.47 | $26.22 | $0.25 | 831,365.0 | +0.23% |
| 2025-05-21 | $26.66 | $26.32 | $0.33 | 421,985.0 | -0.64% |
| 2025-05-20 | $26.54 | $26.43 | $0.105 | 903,933.0 | +0.42% |
| 2025-05-19 | $26.41 | $26.11 | $0.305 | 739,557.0 | +0.99% |
| 2025-05-16 | $26.19 | $26.02 | $0.175 | 429,655.0 | -0.31% |
| 2025-05-15 | $26.24 | $26.05 | $0.1805 | 487,789.0 | +0.23% |
| 2025-05-14 | $26.28 | $26.12 | $0.1622 | 451,390.0 | +0.08% |
| 2025-05-13 | $26.26 | $26.00 | $0.2554 | 634,913.0 | +0.69% |
| 2025-05-12 | $25.96 | $25.67 | $0.29 | 811,678.0 | +1.88% |
| 2025-05-09 | $25.59 | $25.41 | $0.18 | 563,548.0 | +0.39% |
| 2025-05-08 | $25.48 | $25.32 | $0.165 | 600,685.0 | +0.55% |
| 2025-05-07 | $25.34 | $25.14 | $0.20 | 820,991.0 | -0.43% |
| 2025-05-06 | $25.46 | $25.33 | $0.1304 | 556,298.0 | -0.47% |
| 2025-05-05 | $25.56 | $25.46 | $0.10 | 481,887.0 | +0.04% |
| 2025-05-02 | $25.48 | $25.36 | $0.12 | 479,597.0 | +2.41% |
| 2025-05-01 | $24.99 | $24.80 | $0.191 | 429,959.0 | +0.57% |
| 2025-04-30 | $24.82 | $24.43 | $0.385 | 695,002.0 | -0.68% |
| 2025-04-29 | $24.92 | $24.75 | $0.17 | 386,081.0 | +0.44% |
| 2025-04-28 | $24.83 | $24.61 | $0.215 | 810,738.0 | +0.24% |
| 2025-04-25 | $24.72 | $24.50 | $0.22 | 577,658.0 | +1.10% |
| 2025-04-24 | $24.48 | $24.13 | $0.35 | 439,109.0 | +1.58% |
| 2025-04-23 | $24.33 | $23.99 | $0.3399 | 811,787.0 | +1.91% |
| 2025-04-22 | $23.71 | $23.39 | $0.325 | 894,930.0 | +1.85% |
Capital Group International Focus Equity Etf-Aktien (CGXU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group International Focus Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGXU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group International Focus Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group International Focus Equity Etf-Aktien (CGXU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $26.66 | $24.80 | $1.86 | 10,476,595.0 | +6.80% |
| 2025-04 | $24.92 | $21.17 | $3.75 | 23,879,099.0 | +0.98% |
| 2025-03 | $26.30 | $24.16 | $2.14 | 15,832,882.0 | -3.89% |
| 2025-02 | $26.59 | $25.08 | $1.51 | 11,716,284.0 | -0.74% |
| 2025-01 | $26.16 | $24.41 | $1.75 | 14,311,518.0 | +4.01% |
Capital Group International Focus Equity Etf-Aktien (CGXU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.79 | $24.50 | $2.29 | 14,257,058.0 | -5.29% |
| 2024-11 | $26.54 | $25.08 | $1.46 | 11,918,893.0 | +0.54% |
| 2024-10 | $27.00 | $25.80 | $1.20 | 9,721,134.0 | -3.74% |
| 2024-09 | $27.52 | $25.23 | $2.29 | 8,705,267.0 | +0.37% |
| 2024-08 | $26.89 | $23.56 | $3.33 | 8,986,949.0 | +3.47% |
| 2024-07 | $27.05 | $25.04 | $2.01 | 10,320,789.0 | +0.97% |
| 2024-06 | $26.35 | $25.45 | $0.895 | 9,930,699.0 | -1.49% |
| 2024-05 | $26.78 | $25.18 | $1.60 | 11,934,864.0 | +2.92% |
| 2024-04 | $25.97 | $24.73 | $1.23 | 12,124,020.0 | -1.59% |
| 2024-03 | $25.86 | $24.80 | $1.06 | 11,332,793.0 | +4.25% |
| 2024-02 | $24.86 | $23.82 | $1.04 | 12,529,112.0 | +3.56% |
| 2024-01 | $24.22 | $23.00 | $1.22 | 13,981,729.0 | +0.04% |
Capital Group International Focus Equity Etf-Aktien (CGXU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.02 | $22.57 | $1.45 | 10,870,559.0 | +4.83% |
| 2023-11 | $22.87 | $20.94 | $1.93 | 12,440,442.0 | +8.90% |
| 2023-10 | $22.12 | $20.80 | $1.32 | 16,138,380.0 | -3.82% |
| 2023-09 | $23.18 | $21.40 | $1.78 | 9,383,231.0 | -5.27% |
| 2023-08 | $24.20 | $22.06 | $2.14 | 10,721,603.0 | -5.98% |
| 2023-07 | $24.47 | $22.61 | $1.86 | 10,582,201.0 | +3.78% |
| 2023-06 | $24.36 | $22.57 | $1.79 | 10,929,374.0 | +4.63% |
| 2023-05 | $23.63 | $22.35 | $1.28 | 8,488,695.0 | -3.23% |
| 2023-04 | $23.58 | $22.75 | $0.8299 | 7,767,812.0 | +0.17% |
| 2023-03 | $23.23 | $20.99 | $2.24 | 4,460,225.0 | +0.00% |
0.41%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):