Holen Sie sich die Stockscreener-App
38.81
2.68%
-1.07
Handel nachbörslich:
38.79
-0.02
-0.05%
Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $39.99 | $38.78 | $1.22 | 908,585.0 | -2.68% |
| 2025-10-09 | $40.09 | $39.76 | $0.33 | 918,017.0 | -0.32% |
| 2025-10-08 | $40.04 | $39.82 | $0.2199 | 724,376.0 | +0.53% |
| 2025-10-07 | $40.01 | $39.68 | $0.329 | 946,735.0 | -0.35% |
| 2025-10-06 | $39.98 | $39.77 | $0.21 | 888,938.0 | +0.30% |
| 2025-10-03 | $40.01 | $39.75 | $0.26 | 749,489.0 | -0.10% |
| 2025-10-02 | $39.93 | $39.68 | $0.25 | 705,747.0 | +0.25% |
| 2025-10-01 | $39.81 | $39.29 | $0.5177 | 1,067,710.0 | +0.56% |
| 2025-09-30 | $39.56 | $39.21 | $0.346 | 855,498.0 | +0.23% |
| 2025-09-29 | $39.55 | $39.34 | $0.2063 | 748,701.0 | +0.33% |
| 2025-09-26 | $39.40 | $39.12 | $0.2803 | 2,955,263.0 | +0.56% |
| 2025-09-25 | $39.20 | $38.90 | $0.295 | 1,068,632.0 | -0.64% |
| 2025-09-24 | $39.54 | $39.27 | $0.275 | 998,074.0 | -0.30% |
| 2025-09-23 | $39.73 | $39.39 | $0.34 | 1,637,511.0 | -0.63% |
| 2025-09-22 | $39.76 | $39.51 | $0.25 | 650,449.0 | +0.25% |
| 2025-09-19 | $39.70 | $39.43 | $0.265 | 838,793.0 | +0.28% |
| 2025-09-18 | $39.67 | $39.40 | $0.275 | 1,035,629.0 | +0.33% |
| 2025-09-17 | $39.58 | $39.11 | $0.47 | 1,168,917.0 | -0.33% |
| 2025-09-16 | $39.59 | $39.44 | $0.155 | 987,581.0 | -0.08% |
| 2025-09-15 | $39.55 | $39.41 | $0.145 | 757,841.0 | +0.61% |
| 2025-09-12 | $39.49 | $39.28 | $0.21 | 820,822.0 | -0.48% |
| 2025-09-11 | $39.53 | $39.28 | $0.25 | 1,169,408.0 | +0.71% |
Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $40.09 | $38.78 | $1.31 | 7,818,182.0 | -1.85% |
| 2025-09 | $39.76 | $38.02 | $1.74 | 22,312,313.0 | +2.41% |
| 2025-08 | $38.88 | $37.34 | $1.53 | 29,443,187.0 | +1.13% |
| 2025-07 | $38.73 | $36.76 | $1.97 | 22,990,584.0 | +3.38% |
| 2025-06 | $36.98 | $34.81 | $2.17 | 19,323,991.0 | +5.36% |
| 2025-05 | $35.20 | $33.08 | $2.12 | 20,196,168.0 | +6.44% |
| 2025-04 | $33.80 | $28.95 | $4.85 | 36,544,207.0 | -1.41% |
| 2025-03 | $35.51 | $32.68 | $2.83 | 24,462,096.0 | -5.33% |
| 2025-02 | $36.65 | $34.66 | $1.99 | 25,149,261.0 | -2.89% |
| 2025-01 | $36.75 | $34.46 | $2.29 | 25,159,546.0 | +3.89% |
Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.32 | $34.75 | $1.57 | 15,015,185.0 | -1.35% |
| 2024-11 | $35.73 | $33.97 | $1.77 | 14,311,454.0 | +4.31% |
| 2024-10 | $35.01 | $33.84 | $1.17 | 10,859,879.0 | -0.55% |
| 2024-09 | $34.46 | $32.32 | $2.14 | 9,685,771.0 | +1.72% |
| 2024-08 | $33.72 | $30.81 | $2.91 | 15,059,472.0 | +1.84% |
| 2024-07 | $33.44 | $32.14 | $1.30 | 11,327,209.0 | +2.60% |
| 2024-06 | $32.57 | $30.95 | $1.62 | 12,887,019.0 | +3.17% |
| 2024-05 | $31.85 | $29.90 | $1.95 | 11,269,293.0 | +4.06% |
| 2024-04 | $31.36 | $29.63 | $1.73 | 13,094,829.0 | -3.59% |
| 2024-03 | $31.38 | $30.16 | $1.21 | 9,996,331.0 | +2.80% |
| 2024-02 | $30.40 | $28.78 | $1.62 | 11,108,967.0 | +5.54% |
| 2024-01 | $29.17 | $27.76 | $1.41 | 12,063,104.0 | +1.48% |
Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.48 | $26.75 | $1.73 | 12,803,885.0 | +4.93% |
| 2023-11 | $27.02 | $24.79 | $2.23 | 10,000,724.0 | +8.97% |
| 2023-10 | $25.80 | $24.19 | $1.61 | 8,568,174.0 | -1.43% |
| 2023-09 | $26.41 | $24.92 | $1.49 | 10,922,245.0 | -4.34% |
| 2023-08 | $26.54 | $25.35 | $1.19 | 4,804,869.0 | -1.13% |
| 2023-07 | $26.57 | $25.27 | $1.30 | 4,803,316.0 | +3.39% |
| 2023-06 | $25.72 | $24.33 | $1.39 | 4,521,508.0 | +5.38% |
| 2023-05 | $24.70 | $23.61 | $1.09 | 4,317,081.0 | +0.79% |
| 2023-04 | $24.21 | $23.55 | $0.66 | 4,109,539.0 | +2.07% |
| 2023-03 | $23.70 | $22.36 | $1.34 | 2,396,748.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):