35.27
1.00%
0.35
Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12-20 | $35.56 | $34.75 | $0.815 | 861,246.0 | +1.00% |
2024-12-19 | $35.35 | $34.91 | $0.445 | 957,589.0 | -0.06% |
2024-12-18 | $36.09 | $34.91 | $1.18 | 1,117,324.0 | -3.05% |
2024-12-17 | $36.11 | $35.95 | $0.1674 | 753,950.0 | -0.55% |
2024-12-16 | $36.32 | $36.16 | $0.16 | 629,387.0 | +0.61% |
2024-12-13 | $36.09 | $35.90 | $0.1988 | 723,856.0 | +0.59% |
2024-12-12 | $35.98 | $35.78 | $0.195 | 611,290.0 | -0.61% |
2024-12-11 | $36.08 | $35.92 | $0.1566 | 584,792.0 | +0.84% |
2024-12-10 | $35.84 | $35.68 | $0.16 | 592,939.0 | -0.06% |
2024-12-09 | $35.93 | $35.71 | $0.2211 | 699,679.0 | -0.33% |
2024-12-06 | $35.91 | $35.75 | $0.1562 | 659,715.0 | +0.34% |
2024-12-05 | $35.91 | $35.74 | $0.17 | 613,088.0 | -0.39% |
2024-12-04 | $35.91 | $35.77 | $0.14 | 801,510.0 | +0.59% |
2024-12-03 | $35.68 | $35.57 | $0.11 | 690,535.0 | +0.14% |
2024-12-02 | $35.66 | $35.52 | $0.14 | 568,314.0 | +0.20% |
2024-11-29 | $35.62 | $35.38 | $0.24 | 317,296.0 | +0.57% |
2024-11-27 | $35.52 | $35.32 | $0.201 | 571,760.0 | -0.37% |
2024-11-26 | $35.52 | $35.30 | $0.21 | 781,237.0 | +0.71% |
2024-11-25 | $35.38 | $35.08 | $0.2958 | 726,235.0 | +0.54% |
2024-11-22 | $35.10 | $34.88 | $0.2199 | 797,154.0 | +0.23% |
Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $36.32 | $34.75 | $1.57 | 11,726,460.0 | -0.82% |
2024-11 | $35.73 | $33.97 | $1.77 | 14,311,454.0 | +4.31% |
2024-10 | $35.01 | $33.84 | $1.17 | 10,859,879.0 | -0.55% |
2024-09 | $34.46 | $32.32 | $2.14 | 9,685,771.0 | +1.72% |
2024-08 | $33.72 | $30.81 | $2.91 | 15,059,472.0 | +1.84% |
2024-07 | $33.44 | $32.14 | $1.30 | 11,327,209.0 | +2.60% |
2024-06 | $32.57 | $30.95 | $1.62 | 12,887,019.0 | +3.17% |
2024-05 | $31.85 | $29.90 | $1.95 | 11,269,293.0 | +4.06% |
2024-04 | $31.36 | $29.63 | $1.73 | 13,094,829.0 | -3.59% |
2024-03 | $31.38 | $30.16 | $1.21 | 9,996,331.0 | +2.80% |
2024-02 | $30.40 | $28.78 | $1.62 | 11,108,967.0 | +5.54% |
2024-01 | $29.17 | $27.76 | $1.41 | 12,063,104.0 | +1.48% |
Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $28.48 | $26.75 | $1.73 | 12,803,885.0 | +4.93% |
2023-11 | $27.02 | $24.79 | $2.23 | 10,000,724.0 | +8.97% |
2023-10 | $25.80 | $24.19 | $1.61 | 8,568,174.0 | -1.43% |
2023-09 | $26.41 | $24.92 | $1.49 | 10,922,245.0 | -4.34% |
2023-08 | $26.54 | $25.35 | $1.19 | 4,804,869.0 | -1.13% |
2023-07 | $26.57 | $25.27 | $1.30 | 4,803,316.0 | +3.39% |
2023-06 | $25.72 | $24.33 | $1.39 | 4,521,508.0 | +5.38% |
2023-05 | $24.70 | $23.61 | $1.09 | 4,317,081.0 | +0.79% |
2023-04 | $24.21 | $23.55 | $0.66 | 4,109,539.0 | +2.07% |
2023-03 | $23.70 | $22.36 | $1.34 | 2,396,748.0 | +0.00% |
Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-05 | $24.30 | $23.32 | $0.98 | 275,734.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):