Holen Sie sich die Stockscreener-App
33.08
1.34%
-0.45
Handel nachbörslich:
33.07
-0.010
-0.03%
Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $33.52 | $32.98 | $0.545 | 1,267,976.0 | -1.34% |
| 2025-03-12 | $33.77 | $33.27 | $0.495 | 1,159,803.0 | +0.33% |
| 2025-03-11 | $33.75 | $33.16 | $0.59 | 1,443,165.0 | -0.59% |
| 2025-03-10 | $34.03 | $33.31 | $0.7201 | 2,535,698.0 | -2.30% |
| 2025-03-07 | $34.49 | $33.81 | $0.685 | 974,200.0 | +0.41% |
| 2025-03-06 | $34.65 | $34.10 | $0.545 | 963,114.0 | -1.55% |
| 2025-03-05 | $34.92 | $34.27 | $0.6473 | 940,688.0 | +1.37% |
| 2025-03-04 | $34.66 | $34.25 | $0.41 | 281,998.0 | -1.32% |
| 2025-03-03 | $35.51 | $34.60 | $0.91 | 1,432,865.0 | -1.36% |
| 2025-02-28 | $35.29 | $34.66 | $0.63 | 980,706.0 | +1.35% |
| 2025-02-27 | $35.45 | $34.78 | $0.67 | 889,830.0 | -1.22% |
| 2025-02-26 | $35.52 | $35.11 | $0.4068 | 1,141,240.0 | +0.11% |
| 2025-02-25 | $35.38 | $34.92 | $0.46 | 2,942,068.0 | -0.28% |
| 2025-02-24 | $35.67 | $35.27 | $0.40 | 1,111,401.0 | -0.59% |
| 2025-02-21 | $36.05 | $35.46 | $0.59 | 1,141,873.0 | -1.80% |
| 2025-02-20 | $36.27 | $36.01 | $0.2651 | 1,094,712.0 | -0.52% |
| 2025-02-19 | $36.35 | $36.11 | $0.24 | 1,259,684.0 | +0.30% |
| 2025-02-18 | $36.33 | $36.09 | $0.245 | 995,489.0 | -0.14% |
| 2025-02-14 | $36.43 | $36.28 | $0.15 | 2,807,304.0 | -0.33% |
| 2025-02-13 | $36.41 | $36.13 | $0.28 | 1,346,382.0 | +0.50% |
| 2025-02-12 | $36.29 | $36.02 | $0.2681 | 999,977.0 | -0.36% |
Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $35.51 | $32.98 | $2.53 | 12,267,483.0 | -6.24% |
| 2025-02 | $36.65 | $34.66 | $1.99 | 25,149,261.0 | -2.89% |
| 2025-01 | $36.75 | $34.46 | $2.29 | 25,159,546.0 | +3.89% |
Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.32 | $34.75 | $1.57 | 15,015,185.0 | -1.35% |
| 2024-11 | $35.73 | $33.97 | $1.77 | 14,311,454.0 | +4.31% |
| 2024-10 | $35.01 | $33.84 | $1.17 | 10,859,879.0 | -0.55% |
| 2024-09 | $34.46 | $32.32 | $2.14 | 9,685,771.0 | +1.72% |
| 2024-08 | $33.72 | $30.81 | $2.91 | 15,059,472.0 | +1.84% |
| 2024-07 | $33.44 | $32.14 | $1.30 | 11,327,209.0 | +2.60% |
| 2024-06 | $32.57 | $30.95 | $1.62 | 12,887,019.0 | +3.17% |
| 2024-05 | $31.85 | $29.90 | $1.95 | 11,269,293.0 | +4.06% |
| 2024-04 | $31.36 | $29.63 | $1.73 | 13,094,829.0 | -3.59% |
| 2024-03 | $31.38 | $30.16 | $1.21 | 9,996,331.0 | +2.80% |
| 2024-02 | $30.40 | $28.78 | $1.62 | 11,108,967.0 | +5.54% |
| 2024-01 | $29.17 | $27.76 | $1.41 | 12,063,104.0 | +1.48% |
Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.48 | $26.75 | $1.73 | 12,803,885.0 | +4.93% |
| 2023-11 | $27.02 | $24.79 | $2.23 | 10,000,724.0 | +8.97% |
| 2023-10 | $25.80 | $24.19 | $1.61 | 8,568,174.0 | -1.43% |
| 2023-09 | $26.41 | $24.92 | $1.49 | 10,922,245.0 | -4.34% |
| 2023-08 | $26.54 | $25.35 | $1.19 | 4,804,869.0 | -1.13% |
| 2023-07 | $26.57 | $25.27 | $1.30 | 4,803,316.0 | +3.39% |
| 2023-06 | $25.72 | $24.33 | $1.39 | 4,521,508.0 | +5.38% |
| 2023-05 | $24.70 | $23.61 | $1.09 | 4,317,081.0 | +0.79% |
| 2023-04 | $24.21 | $23.55 | $0.66 | 4,109,539.0 | +2.07% |
| 2023-03 | $23.70 | $22.36 | $1.34 | 2,396,748.0 | +0.00% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):