Holen Sie sich die Stockscreener-App
36.33
0.08%
-0.03
Handel nachbörslich:
36.33
Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $36.75 | $36.29 | $0.459 | 2,098,346.0 | -0.08% |
| 2025-01-30 | $36.45 | $36.15 | $0.30 | 1,068,964.0 | +0.80% |
| 2025-01-29 | $36.23 | $35.95 | $0.2834 | 1,167,259.0 | -0.50% |
| 2025-01-28 | $36.30 | $35.96 | $0.345 | 863,668.0 | +0.75% |
| 2025-01-27 | $35.98 | $35.62 | $0.36 | 1,136,975.0 | -0.88% |
| 2025-01-24 | $36.38 | $36.22 | $0.1516 | 1,059,859.0 | +0.06% |
| 2025-01-23 | $36.28 | $35.99 | $0.289 | 1,388,730.0 | +0.75% |
| 2025-01-22 | $36.15 | $35.99 | $0.1598 | 1,064,546.0 | +0.22% |
| 2025-01-21 | $35.93 | $35.69 | $0.2401 | 807,610.0 | +1.18% |
| 2025-01-17 | $35.62 | $35.45 | $0.166 | 967,334.0 | +0.77% |
| 2025-01-16 | $35.37 | $35.21 | $0.16 | 2,029,118.0 | -0.14% |
| 2025-01-15 | $35.34 | $35.12 | $0.225 | 1,541,739.0 | +1.41% |
| 2025-01-14 | $34.91 | $34.55 | $0.36 | 1,201,665.0 | +0.09% |
| 2025-01-13 | $34.78 | $34.46 | $0.325 | 1,214,704.0 | +0.35% |
| 2025-01-10 | $35.31 | $34.56 | $0.75 | 1,824,645.0 | -1.51% |
| 2025-01-08 | $35.23 | $34.97 | $0.255 | 989,444.0 | +0.06% |
| 2025-01-07 | $35.56 | $35.02 | $0.535 | 1,402,415.0 | -0.73% |
| 2025-01-06 | $35.62 | $35.30 | $0.315 | 881,390.0 | +0.48% |
| 2025-01-03 | $35.29 | $34.97 | $0.32 | 717,190.0 | +1.00% |
Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $36.75 | $34.46 | $2.29 | 27,257,892.0 | +3.89% |
Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.32 | $34.75 | $1.57 | 15,015,185.0 | -1.35% |
| 2024-11 | $35.73 | $33.97 | $1.77 | 14,311,454.0 | +4.31% |
| 2024-10 | $35.01 | $33.84 | $1.17 | 10,859,879.0 | -0.55% |
| 2024-09 | $34.46 | $32.32 | $2.14 | 9,685,771.0 | +1.72% |
| 2024-08 | $33.72 | $30.81 | $2.91 | 15,059,472.0 | +1.84% |
| 2024-07 | $33.44 | $32.14 | $1.30 | 11,327,209.0 | +2.60% |
| 2024-06 | $32.57 | $30.95 | $1.62 | 12,887,019.0 | +3.17% |
| 2024-05 | $31.85 | $29.90 | $1.95 | 11,269,293.0 | +4.06% |
| 2024-04 | $31.36 | $29.63 | $1.73 | 13,094,829.0 | -3.59% |
| 2024-03 | $31.38 | $30.16 | $1.21 | 9,996,331.0 | +2.80% |
| 2024-02 | $30.40 | $28.78 | $1.62 | 11,108,967.0 | +5.54% |
| 2024-01 | $29.17 | $27.76 | $1.41 | 12,063,104.0 | +1.48% |
Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.48 | $26.75 | $1.73 | 12,803,885.0 | +4.93% |
| 2023-11 | $27.02 | $24.79 | $2.23 | 10,000,724.0 | +8.97% |
| 2023-10 | $25.80 | $24.19 | $1.61 | 8,568,174.0 | -1.43% |
| 2023-09 | $26.41 | $24.92 | $1.49 | 10,922,245.0 | -4.34% |
| 2023-08 | $26.54 | $25.35 | $1.19 | 4,804,869.0 | -1.13% |
| 2023-07 | $26.57 | $25.27 | $1.30 | 4,803,316.0 | +3.39% |
| 2023-06 | $25.72 | $24.33 | $1.39 | 4,521,508.0 | +5.38% |
| 2023-05 | $24.70 | $23.61 | $1.09 | 4,317,081.0 | +0.79% |
| 2023-04 | $24.21 | $23.55 | $0.66 | 4,109,539.0 | +2.07% |
| 2023-03 | $23.70 | $22.36 | $1.34 | 2,396,748.0 | +0.00% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):