Holen Sie sich die Stockscreener-App
35.10
0.57%
0.20
Handel nachbörslich:
35.10
Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $35.10 | $34.79 | $0.31 | 775,527.0 | +0.57% |
| 2025-05-15 | $34.92 | $34.59 | $0.335 | 887,033.0 | +0.43% |
| 2025-05-14 | $34.85 | $34.66 | $0.185 | 911,725.0 | -0.09% |
| 2025-05-13 | $34.91 | $34.60 | $0.31 | 833,313.0 | +0.46% |
| 2025-05-12 | $34.62 | $34.26 | $0.365 | 1,460,539.0 | +3.37% |
| 2025-05-09 | $33.73 | $33.43 | $0.295 | 929,082.0 | -0.27% |
| 2025-05-08 | $33.88 | $33.38 | $0.50 | 837,744.0 | +0.72% |
| 2025-05-07 | $33.47 | $33.08 | $0.395 | 1,344,205.0 | +0.18% |
| 2025-05-06 | $33.50 | $33.21 | $0.29 | 892,334.0 | -0.95% |
| 2025-05-05 | $33.79 | $33.52 | $0.265 | 603,990.0 | -0.50% |
| 2025-05-02 | $33.87 | $33.51 | $0.3599 | 1,443,644.0 | +1.66% |
| 2025-05-01 | $33.50 | $33.17 | $0.325 | 912,039.0 | +0.88% |
| 2025-04-30 | $33.02 | $32.20 | $0.82 | 1,205,523.0 | +0.15% |
| 2025-04-29 | $32.95 | $32.43 | $0.5243 | 1,678,097.0 | +0.40% |
| 2025-04-28 | $32.89 | $32.40 | $0.4862 | 1,764,580.0 | +0.15% |
| 2025-04-25 | $32.72 | $32.35 | $0.37 | 1,211,758.0 | +0.62% |
| 2025-04-24 | $32.53 | $31.83 | $0.70 | 1,419,685.0 | +2.14% |
| 2025-04-23 | $32.40 | $31.72 | $0.68 | 1,538,247.0 | +1.63% |
| 2025-04-22 | $31.43 | $30.90 | $0.5301 | 1,028,529.0 | +2.02% |
| 2025-04-21 | $31.12 | $30.40 | $0.72 | 1,575,129.0 | -2.14% |
| 2025-04-17 | $31.62 | $31.23 | $0.395 | 990,896.0 | -0.41% |
| 2025-04-16 | $31.97 | $31.19 | $0.78 | 2,004,448.0 | -1.72% |
Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $35.10 | $33.08 | $2.02 | 12,606,702.0 | +6.59% |
| 2025-04 | $33.80 | $28.95 | $4.85 | 36,544,207.0 | -1.41% |
| 2025-03 | $35.51 | $32.68 | $2.83 | 24,462,096.0 | -5.33% |
| 2025-02 | $36.65 | $34.66 | $1.99 | 25,149,261.0 | -2.89% |
| 2025-01 | $36.75 | $34.46 | $2.29 | 25,159,546.0 | +3.89% |
Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.32 | $34.75 | $1.57 | 15,015,185.0 | -1.35% |
| 2024-11 | $35.73 | $33.97 | $1.77 | 14,311,454.0 | +4.31% |
| 2024-10 | $35.01 | $33.84 | $1.17 | 10,859,879.0 | -0.55% |
| 2024-09 | $34.46 | $32.32 | $2.14 | 9,685,771.0 | +1.72% |
| 2024-08 | $33.72 | $30.81 | $2.91 | 15,059,472.0 | +1.84% |
| 2024-07 | $33.44 | $32.14 | $1.30 | 11,327,209.0 | +2.60% |
| 2024-06 | $32.57 | $30.95 | $1.62 | 12,887,019.0 | +3.17% |
| 2024-05 | $31.85 | $29.90 | $1.95 | 11,269,293.0 | +4.06% |
| 2024-04 | $31.36 | $29.63 | $1.73 | 13,094,829.0 | -3.59% |
| 2024-03 | $31.38 | $30.16 | $1.21 | 9,996,331.0 | +2.80% |
| 2024-02 | $30.40 | $28.78 | $1.62 | 11,108,967.0 | +5.54% |
| 2024-01 | $29.17 | $27.76 | $1.41 | 12,063,104.0 | +1.48% |
Capital Group Core Equity Etf-Aktien (CGUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.48 | $26.75 | $1.73 | 12,803,885.0 | +4.93% |
| 2023-11 | $27.02 | $24.79 | $2.23 | 10,000,724.0 | +8.97% |
| 2023-10 | $25.80 | $24.19 | $1.61 | 8,568,174.0 | -1.43% |
| 2023-09 | $26.41 | $24.92 | $1.49 | 10,922,245.0 | -4.34% |
| 2023-08 | $26.54 | $25.35 | $1.19 | 4,804,869.0 | -1.13% |
| 2023-07 | $26.57 | $25.27 | $1.30 | 4,803,316.0 | +3.39% |
| 2023-06 | $25.72 | $24.33 | $1.39 | 4,521,508.0 | +5.38% |
| 2023-05 | $24.70 | $23.61 | $1.09 | 4,317,081.0 | +0.79% |
| 2023-04 | $24.21 | $23.55 | $0.66 | 4,109,539.0 | +2.07% |
| 2023-03 | $23.70 | $22.36 | $1.34 | 2,396,748.0 | +0.00% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):