Holen Sie sich die Stockscreener-App
25.32
0.02%
0.005
Capital Group Ultra Short Income Etf-Aktien (CGUI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $25.32 | $25.30 | $0.02 | 8,043.0 | +0.02% |
| 2025-10-09 | $25.32 | $25.30 | $0.02 | 12,439.0 | +0.00% |
| 2025-10-08 | $25.32 | $25.30 | $0.02 | 32,375.0 | +0.06% |
| 2025-10-07 | $25.31 | $25.29 | $0.02 | 27,458.0 | -0.02% |
| 2025-10-06 | $25.30 | $25.29 | $0.015 | 133,461.0 | -0.02% |
| 2025-10-03 | $25.31 | $25.29 | $0.0166 | 38,717.0 | +0.06% |
| 2025-10-02 | $25.30 | $25.28 | $0.02 | 38,770.0 | +0.06% |
| 2025-10-01 | $25.29 | $25.27 | $0.0153 | 49,940.0 | -0.08% |
| 2025-09-30 | $25.30 | $25.28 | $0.0199 | 38,530.0 | +0.04% |
| 2025-09-29 | $25.29 | $25.27 | $0.02 | 66,819.0 | -0.26% |
| 2025-09-26 | $25.35 | $25.33 | $0.02 | 35,657.0 | -0.01% |
| 2025-09-25 | $25.36 | $25.34 | $0.02 | 33,090.0 | -0.03% |
| 2025-09-24 | $25.36 | $25.34 | $0.02 | 138,912.0 | +0.00% |
| 2025-09-23 | $25.36 | $25.34 | $0.0165 | 32,123.0 | +0.02% |
| 2025-09-22 | $25.36 | $25.34 | $0.02 | 36,156.0 | +0.05% |
| 2025-09-19 | $25.35 | $25.34 | $0.01 | 91,582.0 | -0.01% |
| 2025-09-18 | $25.35 | $25.32 | $0.0298 | 45,172.0 | +0.00% |
| 2025-09-17 | $25.35 | $25.33 | $0.02 | 34,014.0 | +0.04% |
| 2025-09-16 | $25.35 | $25.32 | $0.028 | 54,110.0 | +0.07% |
| 2025-09-15 | $25.32 | $25.30 | $0.015 | 11,072.0 | +0.03% |
Capital Group Ultra Short Income Etf-Aktien (CGUI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Ultra Short Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGUI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Ultra Short Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Ultra Short Income Etf-Aktien (CGUI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $25.32 | $25.27 | $0.0453 | 349,246.0 | +0.08% |
| 2025-09 | $25.36 | $25.27 | $0.09 | 848,466.0 | +0.06% |
| 2025-08 | $25.37 | $25.25 | $0.12 | 1,098,929.0 | +0.20% |
| 2025-07 | $25.33 | $25.22 | $0.11 | 1,767,721.0 | +0.00% |
| 2025-06 | $25.32 | $25.19 | $0.13 | 312,422.0 | +0.16% |
| 2025-05 | $25.28 | $25.18 | $0.10 | 4,242,768.0 | +0.04% |
| 2025-04 | $25.30 | $25.16 | $0.14 | 314,371.0 | -0.04% |
| 2025-03 | $25.28 | $25.16 | $0.12 | 366,259.0 | -0.04% |
| 2025-02 | $25.26 | $25.15 | $0.11 | 160,129.0 | +0.24% |
| 2025-01 | $25.25 | $25.11 | $0.14 | 259,960.0 | +0.04% |
Capital Group Ultra Short Income Etf-Aktien (CGUI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.26 | $25.09 | $0.17 | 276,285.0 | -0.18% |
| 2024-11 | $25.28 | $25.18 | $0.10 | 210,915.0 | +0.10% |
| 2024-10 | $25.31 | $25.17 | $0.14 | 220,083.0 | -0.12% |
| 2024-09 | $25.31 | $25.17 | $0.14 | 88,640.0 | +0.16% |
| 2024-08 | $25.26 | $25.12 | $0.1401 | 365,628.0 | +0.26% |
| 2024-07 | $25.20 | $25.05 | $0.15 | 144,587.0 | +0.20% |
| 2024-06 | $25.05 | $25.05 | $0.005 | 321.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):