Holen Sie sich die Stockscreener-App
25.34
0.04%
0.01
Handel nachbörslich:
25.32
-0.02
-0.08%
Capital Group Ultra Short Income Etf-Aktien (CGUI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $25.35 | $25.32 | $0.03 | 75,960.0 | +0.04% |
| 2026-08-13 | $25.34 | $25.32 | $0.02 | 86,252.0 | +0.02% |
| 2026-08-12 | $25.33 | $25.31 | $0.02 | 75,526.0 | +0.04% |
| 2026-08-11 | $25.34 | $25.31 | $0.03 | 69,187.0 | +0.04% |
| 2026-08-10 | $25.32 | $25.30 | $0.0249 | 153,870.0 | -0.02% |
| 2026-08-07 | $25.32 | $25.30 | $0.025 | 59,890.0 | +0.10% |
| 2026-08-06 | $25.30 | $25.27 | $0.0294 | 120,044.0 | +0.02% |
| 2026-08-05 | $25.31 | $25.28 | $0.03 | 1,520,451.0 | -0.12% |
| 2026-08-04 | $25.31 | $25.29 | $0.02 | 76,911.0 | +0.04% |
| 2026-08-03 | $25.33 | $25.28 | $0.05 | 110,647.0 | +0.06% |
| 2026-07-31 | $25.30 | $25.28 | $0.02 | 59,672.0 | -0.26% |
| 2026-07-30 | $25.40 | $25.35 | $0.05 | 103,035.0 | -0.08% |
| 2026-07-29 | $25.38 | $25.35 | $0.03 | 87,459.0 | +0.00% |
| 2026-07-28 | $25.37 | $25.30 | $0.07 | 57,228.0 | +0.06% |
| 2026-07-27 | $25.37 | $25.35 | $0.0199 | 63,259.0 | +0.02% |
| 2026-07-24 | $25.35 | $25.33 | $0.02 | 36,439.0 | +0.04% |
| 2026-07-23 | $25.34 | $25.32 | $0.02 | 53,333.0 | -0.04% |
| 2026-07-22 | $25.35 | $25.31 | $0.04 | 100,582.0 | +0.00% |
| 2026-07-21 | $25.35 | $25.33 | $0.02 | 349,913.0 | +0.04% |
| 2026-07-20 | $25.35 | $25.33 | $0.02 | 40,807.0 | +0.02% |
| 2026-07-17 | $25.35 | $25.32 | $0.03 | 37,165.0 | -0.02% |
| 2026-07-16 | $25.34 | $25.32 | $0.02 | 80,682.0 | +0.00% |
Capital Group Ultra Short Income Etf-Aktien (CGUI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Ultra Short Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGUI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Ultra Short Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Ultra Short Income Etf-Aktien (CGUI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $25.35 | $25.27 | $0.08 | 2,424,698.0 | +0.22% |
| 2026-07 | $25.40 | $25.27 | $0.13 | 2,240,305.0 | +0.02% |
| 2026-06 | $25.38 | $25.25 | $0.13 | 2,464,107.0 | -0.12% |
| 2026-05 | $25.38 | $25.26 | $0.12 | 2,149,261.0 | +0.10% |
| 2026-04 | $25.39 | $25.25 | $0.14 | 2,770,129.0 | +0.02% |
| 2026-03 | $25.36 | $25.20 | $0.16 | 2,954,283.0 | -0.22% |
| 2026-02 | $25.41 | $25.32 | $0.09 | 2,393,466.0 | -0.04% |
| 2026-01 | $25.41 | $25.29 | $0.12 | 2,394,376.0 | +0.16% |
Capital Group Ultra Short Income Etf-Aktien (CGUI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.41 | $25.27 | $0.14 | 2,599,098.0 | +0.02% |
| 2025-11 | $25.36 | $25.25 | $0.11 | 3,614,637.0 | +0.12% |
| 2025-10 | $25.37 | $25.24 | $0.13 | 1,655,158.0 | -0.10% |
| 2025-09 | $25.36 | $25.27 | $0.09 | 848,466.0 | +0.06% |
| 2025-08 | $25.37 | $25.25 | $0.12 | 1,098,929.0 | +0.20% |
| 2025-07 | $25.33 | $25.22 | $0.11 | 1,767,721.0 | +0.00% |
| 2025-06 | $25.32 | $25.19 | $0.13 | 312,422.0 | +0.16% |
| 2025-05 | $25.28 | $25.18 | $0.10 | 4,242,768.0 | +0.04% |
| 2025-04 | $25.30 | $25.16 | $0.14 | 314,371.0 | -0.04% |
| 2025-03 | $25.28 | $25.16 | $0.12 | 366,259.0 | -0.04% |
| 2025-02 | $25.26 | $25.15 | $0.11 | 160,129.0 | +0.24% |
| 2025-01 | $25.25 | $25.11 | $0.14 | 259,960.0 | +0.04% |
Capital Group Ultra Short Income Etf-Aktien (CGUI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.26 | $25.09 | $0.17 | 276,285.0 | -0.18% |
| 2024-11 | $25.28 | $25.18 | $0.10 | 210,915.0 | +0.10% |
| 2024-10 | $25.31 | $25.17 | $0.14 | 220,083.0 | -0.12% |
| 2024-09 | $25.31 | $25.17 | $0.14 | 88,640.0 | +0.16% |
| 2024-08 | $25.26 | $25.12 | $0.1401 | 365,628.0 | +0.26% |
| 2024-07 | $25.20 | $25.05 | $0.15 | 144,587.0 | +0.20% |
| 2024-06 | $25.05 | $25.05 | $0.005 | 321.0 | +0.00% |
0.43%
0.32%
Kapitalisierung:
|
Volumen (24h):