Holen Sie sich die Stockscreener-App
2.59
9.28%
0.22
Vorhandelsmarkt:
2.65
0.06
+2.32%
Cognition Therapeutics Inc-Aktien (CGTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $2.65 | $2.26 | $0.39 | 4,953,709.0 | +9.28% |
| 2025-09-03 | $2.47 | $2.27 | $0.197 | 4,398,039.0 | -2.47% |
| 2025-09-02 | $2.50 | $2.34 | $0.16 | 3,616,187.0 | +0.00% |
| 2025-08-29 | $2.59 | $2.28 | $0.31 | 5,312,497.0 | -2.02% |
| 2025-08-28 | $2.79 | $2.46 | $0.33 | 13,800,791.0 | -18.95% |
| 2025-08-27 | $3.10 | $2.79 | $0.305 | 5,300,200.0 | +7.18% |
| 2025-08-26 | $3.28 | $2.62 | $0.66 | 9,948,086.0 | -10.22% |
| 2025-08-25 | $3.83 | $3.05 | $0.78 | 26,002,701.0 | +13.17% |
| 2025-08-22 | $2.87 | $2.01 | $0.86 | 20,737,359.0 | +41.21% |
| 2025-08-21 | $2.37 | $1.95 | $0.421 | 10,880,868.0 | -1.49% |
| 2025-08-20 | $2.09 | $1.68 | $0.4099 | 11,631,007.0 | +20.96% |
| 2025-08-19 | $1.68 | $1.43 | $0.25 | 3,189,026.0 | +12.08% |
| 2025-08-18 | $1.60 | $1.40 | $0.2042 | 4,590,651.0 | -3.25% |
| 2025-08-15 | $1.97 | $1.52 | $0.45 | 13,372,688.0 | -7.23% |
| 2025-08-14 | $1.81 | $1.15 | $0.665 | 32,103,693.0 | +36.07% |
| 2025-08-13 | $1.47 | $1.15 | $0.32 | 44,344,240.0 | +10.91% |
| 2025-08-12 | $1.10 | $0.833 | $0.267 | 15,002,418.0 | +28.10% |
| 2025-08-11 | $0.88 | $0.76 | $0.12 | 4,110,904.0 | +13.81% |
| 2025-08-08 | $0.855 | $0.6755 | $0.1795 | 3,552,253.0 | +11.45% |
| 2025-08-07 | $0.7233 | $0.6012 | $0.1221 | 1,682,834.0 | -4.78% |
| 2025-08-06 | $0.7221 | $0.677 | $0.0451 | 938,296.0 | -0.70% |
Cognition Therapeutics Inc-Aktien (CGTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cognition Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cognition Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cognition Therapeutics Inc-Aktien (CGTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.65 | $2.26 | $0.39 | 17,921,644.0 | +6.58% |
| 2025-08 | $3.83 | $0.5555 | $3.27 | 233,370,503.0 | +314.82% |
| 2025-07 | $1.04 | $0.2933 | $0.7467 | 397,705,921.0 | +89.09% |
| 2025-06 | $0.36 | $0.24 | $0.12 | 38,130,954.0 | +29.62% |
| 2025-05 | $0.4689 | $0.2223 | $0.2466 | 22,603,784.0 | -44.01% |
| 2025-04 | $0.4499 | $0.3051 | $0.1448 | 11,071,983.0 | +1.45% |
| 2025-03 | $0.50 | $0.38 | $0.12 | 11,961,120.0 | -7.50% |
| 2025-02 | $0.6998 | $0.44 | $0.2598 | 55,050,012.0 | -37.08% |
| 2025-01 | $0.8993 | $0.66 | $0.2393 | 26,462,040.0 | +3.09% |
Cognition Therapeutics Inc-Aktien (CGTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.29 | $0.3751 | $0.9149 | 369,844,093.0 | +86.57% |
| 2024-11 | $0.6163 | $0.375 | $0.2413 | 62,697,605.0 | -14.85% |
| 2024-10 | $0.65 | $0.34 | $0.31 | 13,183,512.0 | +0.75% |
| 2024-09 | $0.711 | $0.3971 | $0.3139 | 10,251,185.0 | -34.13% |
| 2024-08 | $0.9978 | $0.542 | $0.4558 | 15,755,770.0 | -28.86% |
| 2024-07 | $2.54 | $0.96 | $1.58 | 41,506,057.0 | -39.76% |
| 2024-06 | $2.45 | $1.61 | $0.84 | 2,246,730.0 | -14.87% |
| 2024-05 | $2.95 | $1.87 | $1.08 | 3,861,269.0 | +2.09% |
| 2024-04 | $2.16 | $1.79 | $0.3699 | 2,780,274.0 | +4.95% |
| 2024-03 | $2.15 | $1.75 | $0.40 | 4,589,889.0 | -12.08% |
| 2024-02 | $2.46 | $1.90 | $0.5603 | 5,035,345.0 | -8.81% |
| 2024-01 | $2.79 | $1.82 | $0.97 | 3,458,350.0 | +22.70% |
Cognition Therapeutics Inc-Aktien (CGTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.73 | $1.10 | $1.63 | 5,908,867.0 | +66.67% |
| 2023-11 | $1.19 | $0.9001 | $0.2899 | 2,020,778.0 | -0.89% |
| 2023-10 | $1.49 | $1.00 | $0.4887 | 2,709,559.0 | -22.22% |
| 2023-09 | $1.61 | $1.20 | $0.41 | 487,774.0 | -7.10% |
| 2023-08 | $1.83 | $1.38 | $0.45 | 876,729.0 | -6.63% |
| 2023-07 | $1.96 | $1.52 | $0.4355 | 1,466,324.0 | -9.29% |
| 2023-06 | $3.49 | $1.71 | $1.78 | 6,809,387.0 | -10.73% |
| 2023-05 | $2.46 | $1.53 | $0.925 | 2,130,304.0 | +15.17% |
| 2023-04 | $2.02 | $1.63 | $0.39 | 496,175.0 | -10.10% |
| 2023-03 | $2.25 | $1.52 | $0.73 | 1,840,894.0 | +23.75% |
| 2023-02 | $2.14 | $1.48 | $0.66 | 2,040,689.0 | -18.78% |
| 2023-01 | $2.43 | $1.86 | $0.57 | 1,084,015.0 | -6.19% |
1.75%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):