Holen Sie sich die Stockscreener-App
0.7138
6.95%
0.0464
Handel nachbörslich:
.70
-0.0138
-1.93%
Cognition Therapeutics Inc-Aktien (CGTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-04 | $0.7278 | $0.6729 | $0.0549 | 1,659,057.0 | +6.95% |
| 2025-08-01 | $0.6996 | $0.5555 | $0.1441 | 4,031,688.0 | +13.93% |
| 2025-07-31 | $0.6247 | $0.5661 | $0.0586 | 2,260,804.0 | -5.85% |
| 2025-07-30 | $0.6793 | $0.6008 | $0.0785 | 2,379,253.0 | -7.16% |
| 2025-07-29 | $0.75 | $0.63 | $0.12 | 7,958,125.0 | -6.28% |
| 2025-07-28 | $0.8499 | $0.6188 | $0.2311 | 6,761,728.0 | -14.87% |
| 2025-07-25 | $0.8614 | $0.79 | $0.0714 | 3,247,160.0 | -2.51% |
| 2025-07-24 | $0.8701 | $0.791 | $0.0791 | 4,951,203.0 | +7.04% |
| 2025-07-23 | $0.81 | $0.78 | $0.03 | 945,381.0 | +3.82% |
| 2025-07-22 | $0.785 | $0.681 | $0.104 | 5,027,121.0 | +10.76% |
| 2025-07-21 | $0.71 | $0.6681 | $0.0419 | 4,883,061.0 | +7.03% |
| 2025-07-18 | $0.7075 | $0.645 | $0.0625 | 3,122,095.0 | -3.82% |
| 2025-07-17 | $0.6884 | $0.625 | $0.0634 | 5,141,372.0 | +10.28% |
| 2025-07-16 | $0.669 | $0.5919 | $0.0771 | 18,538,826.0 | +8.56% |
| 2025-07-15 | $0.612 | $0.5525 | $0.0595 | 4,031,468.0 | -6.12% |
| 2025-07-14 | $0.6509 | $0.57 | $0.0809 | 4,947,998.0 | +6.63% |
| 2025-07-11 | $0.6648 | $0.56 | $0.1048 | 9,028,610.0 | -18.91% |
| 2025-07-10 | $1.04 | $0.65 | $0.39 | 244,269,356.0 | +31.45% |
| 2025-07-09 | $0.635 | $0.517 | $0.118 | 4,792,737.0 | -9.55% |
| 2025-07-08 | $0.63 | $0.5216 | $0.1084 | 7,920,409.0 | +1.68% |
Cognition Therapeutics Inc-Aktien (CGTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cognition Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cognition Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cognition Therapeutics Inc-Aktien (CGTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.7278 | $0.5555 | $0.1723 | 7,349,802.0 | +21.85% |
| 2025-07 | $1.04 | $0.2933 | $0.7467 | 397,705,921.0 | +89.09% |
| 2025-06 | $0.36 | $0.24 | $0.12 | 38,130,954.0 | +29.62% |
| 2025-05 | $0.4689 | $0.2223 | $0.2466 | 22,603,784.0 | -44.01% |
| 2025-04 | $0.4499 | $0.3051 | $0.1448 | 11,071,983.0 | +1.45% |
| 2025-03 | $0.50 | $0.38 | $0.12 | 11,961,120.0 | -7.50% |
| 2025-02 | $0.6998 | $0.44 | $0.2598 | 55,050,012.0 | -37.08% |
| 2025-01 | $0.8993 | $0.66 | $0.2393 | 26,462,040.0 | +3.09% |
Cognition Therapeutics Inc-Aktien (CGTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.29 | $0.3751 | $0.9149 | 369,844,093.0 | +86.57% |
| 2024-11 | $0.6163 | $0.375 | $0.2413 | 62,697,605.0 | -14.85% |
| 2024-10 | $0.65 | $0.34 | $0.31 | 13,183,512.0 | +0.75% |
| 2024-09 | $0.711 | $0.3971 | $0.3139 | 10,251,185.0 | -34.13% |
| 2024-08 | $0.9978 | $0.542 | $0.4558 | 15,755,770.0 | -28.86% |
| 2024-07 | $2.54 | $0.96 | $1.58 | 41,506,057.0 | -39.76% |
| 2024-06 | $2.45 | $1.61 | $0.84 | 2,246,730.0 | -14.87% |
| 2024-05 | $2.95 | $1.87 | $1.08 | 3,861,269.0 | +2.09% |
| 2024-04 | $2.16 | $1.79 | $0.3699 | 2,780,274.0 | +4.95% |
| 2024-03 | $2.15 | $1.75 | $0.40 | 4,589,889.0 | -12.08% |
| 2024-02 | $2.46 | $1.90 | $0.5603 | 5,035,345.0 | -8.81% |
| 2024-01 | $2.79 | $1.82 | $0.97 | 3,458,350.0 | +22.70% |
Cognition Therapeutics Inc-Aktien (CGTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.73 | $1.10 | $1.63 | 5,908,867.0 | +66.67% |
| 2023-11 | $1.19 | $0.9001 | $0.2899 | 2,020,778.0 | -0.89% |
| 2023-10 | $1.49 | $1.00 | $0.4887 | 2,709,559.0 | -22.22% |
| 2023-09 | $1.61 | $1.20 | $0.41 | 487,774.0 | -7.10% |
| 2023-08 | $1.83 | $1.38 | $0.45 | 876,729.0 | -6.63% |
| 2023-07 | $1.96 | $1.52 | $0.4355 | 1,466,324.0 | -9.29% |
| 2023-06 | $3.49 | $1.71 | $1.78 | 6,809,387.0 | -10.73% |
| 2023-05 | $2.46 | $1.53 | $0.925 | 2,130,304.0 | +15.17% |
| 2023-04 | $2.02 | $1.63 | $0.39 | 496,175.0 | -10.10% |
| 2023-03 | $2.25 | $1.52 | $0.73 | 1,840,894.0 | +23.75% |
| 2023-02 | $2.14 | $1.48 | $0.66 | 2,040,689.0 | -18.78% |
| 2023-01 | $2.43 | $1.86 | $0.57 | 1,084,015.0 | -6.19% |
3.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):