Holen Sie sich die Stockscreener-App
0.9494
3.25%
0.0299
Vorhandelsmarkt:
.95
0.0006
+0.06%
Cognition Therapeutics Inc-Aktien (CGTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $0.9738 | $0.9101 | $0.0637 | 400,420.0 | +3.25% |
| 2026-07-24 | $0.9894 | $0.91 | $0.0794 | 443,295.0 | -4.24% |
| 2026-07-23 | $0.9987 | $0.924 | $0.0747 | 324,704.0 | -0.20% |
| 2026-07-22 | $1.01 | $0.9621 | $0.0479 | 262,070.0 | -3.79% |
| 2026-07-21 | $1.02 | $0.94 | $0.08 | 410,546.0 | +5.42% |
| 2026-07-20 | $0.99 | $0.926 | $0.064 | 543,459.0 | -1.27% |
| 2026-07-17 | $0.9837 | $0.9201 | $0.0636 | 452,442.0 | +2.21% |
| 2026-07-16 | $0.9879 | $0.928 | $0.0599 | 785,220.0 | -0.96% |
| 2026-07-15 | $1.02 | $0.9291 | $0.0909 | 1,358,495.0 | -6.03% |
| 2026-07-14 | $1.03 | $0.9701 | $0.0599 | 1,274,251.0 | -0.98% |
| 2026-07-13 | $1.08 | $0.98 | $0.10 | 2,510,559.0 | -6.42% |
| 2026-07-10 | $1.10 | $1.04 | $0.065 | 1,536,561.0 | +0.00% |
| 2026-07-09 | $1.10 | $1.03 | $0.07 | 1,982,070.0 | +1.87% |
| 2026-07-08 | $1.08 | $1.00 | $0.08 | 2,568,496.0 | -0.93% |
| 2026-07-07 | $1.12 | $1.01 | $0.115 | 1,941,519.0 | +0.93% |
| 2026-07-06 | $1.18 | $1.06 | $0.115 | 2,618,948.0 | -8.55% |
| 2026-07-02 | $1.21 | $1.13 | $0.08 | 2,050,944.0 | +3.54% |
| 2026-07-01 | $1.22 | $1.11 | $0.11 | 2,358,209.0 | -1.74% |
| 2026-06-30 | $1.19 | $1.09 | $0.10 | 868,538.0 | +5.50% |
Cognition Therapeutics Inc-Aktien (CGTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cognition Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cognition Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cognition Therapeutics Inc-Aktien (CGTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.22 | $0.91 | $0.31 | 24,222,628.0 | -17.44% |
| 2026-06 | $1.76 | $0.93 | $0.83 | 46,261,307.0 | -2.54% |
| 2026-05 | $1.34 | $1.05 | $0.295 | 16,292,337.0 | -6.35% |
| 2026-04 | $1.36 | $0.7451 | $0.6149 | 24,685,042.0 | +65.90% |
| 2026-03 | $1.20 | $0.5501 | $0.6499 | 28,313,812.0 | -30.32% |
| 2026-02 | $1.21 | $0.98 | $0.23 | 13,962,997.0 | +0.00% |
| 2026-01 | $1.57 | $1.07 | $0.495 | 19,805,896.0 | -19.26% |
Cognition Therapeutics Inc-Aktien (CGTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.81 | $1.37 | $0.44 | 19,572,244.0 | -21.26% |
| 2025-11 | $1.82 | $1.30 | $0.5236 | 18,952,295.0 | -2.79% |
| 2025-10 | $2.05 | $1.33 | $0.72 | 39,903,462.0 | +32.59% |
| 2025-09 | $2.67 | $1.23 | $1.44 | 75,643,332.0 | -44.44% |
| 2025-08 | $3.83 | $0.5555 | $3.27 | 233,370,503.0 | +314.82% |
| 2025-07 | $1.04 | $0.2933 | $0.7467 | 397,705,921.0 | +89.09% |
| 2025-06 | $0.36 | $0.24 | $0.12 | 38,130,954.0 | +29.62% |
| 2025-05 | $0.4689 | $0.2223 | $0.2466 | 22,603,784.0 | -44.01% |
| 2025-04 | $0.4499 | $0.3051 | $0.1448 | 11,071,983.0 | +1.45% |
| 2025-03 | $0.50 | $0.38 | $0.12 | 11,961,120.0 | -7.50% |
| 2025-02 | $0.6998 | $0.44 | $0.2598 | 55,050,012.0 | -37.08% |
| 2025-01 | $0.8993 | $0.66 | $0.2393 | 26,462,040.0 | +3.09% |
Cognition Therapeutics Inc-Aktien (CGTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.29 | $0.3751 | $0.9149 | 369,844,093.0 | +86.57% |
| 2024-11 | $0.6163 | $0.375 | $0.2413 | 62,697,605.0 | -14.85% |
| 2024-10 | $0.65 | $0.34 | $0.31 | 13,183,512.0 | +0.75% |
| 2024-09 | $0.711 | $0.3971 | $0.3139 | 10,251,185.0 | -34.13% |
| 2024-08 | $0.9978 | $0.542 | $0.4558 | 15,755,770.0 | -28.86% |
| 2024-07 | $2.54 | $0.96 | $1.58 | 41,506,057.0 | -39.76% |
| 2024-06 | $2.45 | $1.61 | $0.84 | 2,246,730.0 | -14.87% |
| 2024-05 | $2.95 | $1.87 | $1.08 | 3,861,269.0 | +2.09% |
| 2024-04 | $2.16 | $1.79 | $0.3699 | 2,780,274.0 | +4.95% |
| 2024-03 | $2.15 | $1.75 | $0.40 | 4,589,889.0 | -12.08% |
| 2024-02 | $2.46 | $1.90 | $0.5603 | 5,035,345.0 | -8.81% |
| 2024-01 | $2.79 | $1.82 | $0.97 | 3,458,350.0 | +22.70% |
1.97%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):