Holen Sie sich die Stockscreener-App
0.7683
0.99%
0.0075
Handel nachbörslich:
.79
0.0217
+2.82%
Cognition Therapeutics Inc-Aktien (CGTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $0.815 | $0.71 | $0.105 | 2,422,806.0 | +0.99% |
| 2025-01-29 | $0.7898 | $0.7211 | $0.0687 | 650,002.0 | +0.25% |
| 2025-01-28 | $0.76 | $0.7204 | $0.0396 | 660,655.0 | +6.89% |
| 2025-01-27 | $0.7697 | $0.696 | $0.0737 | 725,789.0 | -5.82% |
| 2025-01-24 | $0.7988 | $0.7503 | $0.0485 | 736,950.0 | -4.10% |
| 2025-01-23 | $0.8098 | $0.7423 | $0.0675 | 829,953.0 | +2.18% |
| 2025-01-22 | $0.7799 | $0.74 | $0.0399 | 926,916.0 | +3.96% |
| 2025-01-21 | $0.745 | $0.69 | $0.055 | 523,503.0 | +8.54% |
| 2025-01-17 | $0.7029 | $0.66 | $0.0429 | 654,094.0 | -1.80% |
| 2025-01-16 | $0.7144 | $0.6752 | $0.0392 | 453,463.0 | -1.73% |
| 2025-01-15 | $0.7499 | $0.69 | $0.0599 | 649,242.0 | -1.05% |
| 2025-01-14 | $0.7624 | $0.7065 | $0.0559 | 821,533.0 | -3.53% |
| 2025-01-13 | $0.7599 | $0.6711 | $0.0888 | 1,300,934.0 | -2.73% |
| 2025-01-10 | $0.7866 | $0.753 | $0.0336 | 831,200.0 | -3.27% |
| 2025-01-08 | $0.8202 | $0.729 | $0.0912 | 1,392,947.0 | -4.10% |
| 2025-01-07 | $0.868 | $0.7823 | $0.0857 | 2,567,900.0 | -3.82% |
| 2025-01-06 | $0.8993 | $0.7619 | $0.1374 | 4,087,036.0 | +12.95% |
| 2025-01-03 | $0.7788 | $0.7004 | $0.0784 | 2,753,696.0 | +4.41% |
| 2025-01-02 | $0.7688 | $0.6712 | $0.0976 | 2,097,641.0 | +3.11% |
Cognition Therapeutics Inc-Aktien (CGTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cognition Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cognition Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cognition Therapeutics Inc-Aktien (CGTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.8993 | $0.66 | $0.2393 | 27,509,066.0 | +9.55% |
Cognition Therapeutics Inc-Aktien (CGTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.29 | $0.3751 | $0.9149 | 369,844,093.0 | +86.57% |
| 2024-11 | $0.6163 | $0.375 | $0.2413 | 62,697,605.0 | -14.85% |
| 2024-10 | $0.65 | $0.34 | $0.31 | 13,183,512.0 | +0.75% |
| 2024-09 | $0.711 | $0.3971 | $0.3139 | 10,251,185.0 | -34.13% |
| 2024-08 | $0.9978 | $0.542 | $0.4558 | 15,755,770.0 | -28.86% |
| 2024-07 | $2.54 | $0.96 | $1.58 | 41,506,057.0 | -39.76% |
| 2024-06 | $2.45 | $1.61 | $0.84 | 2,246,730.0 | -14.87% |
| 2024-05 | $2.95 | $1.87 | $1.08 | 3,861,269.0 | +2.09% |
| 2024-04 | $2.16 | $1.79 | $0.3699 | 2,780,274.0 | +4.95% |
| 2024-03 | $2.15 | $1.75 | $0.40 | 4,589,889.0 | -12.08% |
| 2024-02 | $2.46 | $1.90 | $0.5603 | 5,035,345.0 | -8.81% |
| 2024-01 | $2.79 | $1.82 | $0.97 | 3,458,350.0 | +22.70% |
Cognition Therapeutics Inc-Aktien (CGTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.73 | $1.10 | $1.63 | 5,908,867.0 | +66.67% |
| 2023-11 | $1.19 | $0.9001 | $0.2899 | 2,020,778.0 | -0.89% |
| 2023-10 | $1.49 | $1.00 | $0.4887 | 2,709,559.0 | -22.22% |
| 2023-09 | $1.61 | $1.20 | $0.41 | 487,774.0 | -7.10% |
| 2023-08 | $1.83 | $1.38 | $0.45 | 876,729.0 | -6.63% |
| 2023-07 | $1.96 | $1.52 | $0.4355 | 1,466,324.0 | -9.29% |
| 2023-06 | $3.49 | $1.71 | $1.78 | 6,809,387.0 | -10.73% |
| 2023-05 | $2.46 | $1.53 | $0.925 | 2,130,304.0 | +15.17% |
| 2023-04 | $2.02 | $1.63 | $0.39 | 496,175.0 | -10.10% |
| 2023-03 | $2.25 | $1.52 | $0.73 | 1,840,894.0 | +23.75% |
| 2023-02 | $2.14 | $1.48 | $0.66 | 2,040,689.0 | -18.78% |
| 2023-01 | $2.43 | $1.86 | $0.57 | 1,084,015.0 | -6.19% |
5.49%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):