Holen Sie sich die Stockscreener-App
1.41
1.40%
-0.02
Handel nachbörslich:
1.48
0.07
+4.96%
Cognition Therapeutics Inc-Aktien (CGTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.49 | $1.41 | $0.08 | 450,223.0 | -1.40% |
| 2026-01-08 | $1.50 | $1.41 | $0.0926 | 608,713.0 | -3.38% |
| 2026-01-07 | $1.57 | $1.36 | $0.21 | 1,844,129.0 | +4.96% |
| 2026-01-06 | $1.44 | $1.34 | $0.095 | 1,068,961.0 | +0.71% |
| 2026-01-05 | $1.49 | $1.38 | $0.11 | 959,074.0 | -4.76% |
| 2026-01-02 | $1.49 | $1.39 | $0.10 | 875,835.0 | +8.89% |
| 2025-12-31 | $1.39 | $1.33 | $0.06 | 1,060,041.0 | -1.46% |
| 2025-12-30 | $1.42 | $1.37 | $0.045 | 736,748.0 | -2.84% |
| 2025-12-29 | $1.48 | $1.40 | $0.0799 | 604,724.0 | -2.76% |
| 2025-12-26 | $1.50 | $1.42 | $0.085 | 429,845.0 | -0.68% |
| 2025-12-24 | $1.47 | $1.40 | $0.0699 | 424,666.0 | +4.29% |
| 2025-12-23 | $1.61 | $1.37 | $0.2399 | 2,357,267.0 | -11.95% |
| 2025-12-22 | $1.62 | $1.55 | $0.07 | 689,608.0 | +3.25% |
| 2025-12-19 | $1.57 | $1.44 | $0.13 | 1,532,040.0 | +2.67% |
| 2025-12-18 | $1.61 | $1.48 | $0.13 | 704,523.0 | +2.74% |
| 2025-12-17 | $1.59 | $1.46 | $0.13 | 794,944.0 | -3.95% |
| 2025-12-16 | $1.67 | $1.52 | $0.15 | 1,071,455.0 | -5.00% |
| 2025-12-15 | $1.71 | $1.60 | $0.1095 | 776,594.0 | -5.33% |
| 2025-12-12 | $1.76 | $1.61 | $0.15 | 1,027,289.0 | +4.32% |
| 2025-12-11 | $1.71 | $1.61 | $0.0998 | 865,762.0 | -4.14% |
Cognition Therapeutics Inc-Aktien (CGTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cognition Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cognition Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cognition Therapeutics Inc-Aktien (CGTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.57 | $1.34 | $0.23 | 6,257,158.0 | +4.44% |
Cognition Therapeutics Inc-Aktien (CGTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.81 | $1.37 | $0.44 | 19,572,244.0 | -21.26% |
| 2025-11 | $1.82 | $1.30 | $0.5236 | 18,952,295.0 | -2.79% |
| 2025-10 | $2.05 | $1.33 | $0.72 | 39,903,462.0 | +32.59% |
| 2025-09 | $2.67 | $1.23 | $1.44 | 75,643,332.0 | -44.44% |
| 2025-08 | $3.83 | $0.5555 | $3.27 | 233,370,503.0 | +314.82% |
| 2025-07 | $1.04 | $0.2933 | $0.7467 | 397,705,921.0 | +89.09% |
| 2025-06 | $0.36 | $0.24 | $0.12 | 38,130,954.0 | +29.62% |
| 2025-05 | $0.4689 | $0.2223 | $0.2466 | 22,603,784.0 | -44.01% |
| 2025-04 | $0.4499 | $0.3051 | $0.1448 | 11,071,983.0 | +1.45% |
| 2025-03 | $0.50 | $0.38 | $0.12 | 11,961,120.0 | -7.50% |
| 2025-02 | $0.6998 | $0.44 | $0.2598 | 55,050,012.0 | -37.08% |
| 2025-01 | $0.8993 | $0.66 | $0.2393 | 26,462,040.0 | +3.09% |
Cognition Therapeutics Inc-Aktien (CGTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.29 | $0.3751 | $0.9149 | 369,844,093.0 | +86.57% |
| 2024-11 | $0.6163 | $0.375 | $0.2413 | 62,697,605.0 | -14.85% |
| 2024-10 | $0.65 | $0.34 | $0.31 | 13,183,512.0 | +0.75% |
| 2024-09 | $0.711 | $0.3971 | $0.3139 | 10,251,185.0 | -34.13% |
| 2024-08 | $0.9978 | $0.542 | $0.4558 | 15,755,770.0 | -28.86% |
| 2024-07 | $2.54 | $0.96 | $1.58 | 41,506,057.0 | -39.76% |
| 2024-06 | $2.45 | $1.61 | $0.84 | 2,246,730.0 | -14.87% |
| 2024-05 | $2.95 | $1.87 | $1.08 | 3,861,269.0 | +2.09% |
| 2024-04 | $2.16 | $1.79 | $0.3699 | 2,780,274.0 | +4.95% |
| 2024-03 | $2.15 | $1.75 | $0.40 | 4,589,889.0 | -12.08% |
| 2024-02 | $2.46 | $1.90 | $0.5603 | 5,035,345.0 | -8.81% |
| 2024-01 | $2.79 | $1.82 | $0.97 | 3,458,350.0 | +22.70% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):