Holen Sie sich die Stockscreener-App
25.98
0.04%
-0.010
Handel nachbörslich:
25.98
0.005
+0.02%
Capital Group Short Duration Municipal Income Etf-Aktien (CGSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $25.99 | $25.97 | $0.0152 | 323,866.0 | -0.04% |
| 2025-06-05 | $25.99 | $25.95 | $0.04 | 136,467.0 | +0.06% |
| 2025-06-04 | $26.02 | $25.95 | $0.065 | 133,068.0 | +0.04% |
| 2025-06-03 | $25.96 | $25.93 | $0.03 | 154,310.0 | +0.00% |
| 2025-06-02 | $25.96 | $25.90 | $0.06 | 170,799.0 | +0.00% |
| 2025-05-30 | $25.99 | $25.91 | $0.08 | 132,414.0 | -0.31% |
| 2025-05-29 | $26.04 | $25.98 | $0.06 | 251,533.0 | +0.12% |
| 2025-05-28 | $26.01 | $25.97 | $0.04 | 233,204.0 | +0.06% |
| 2025-05-27 | $26.00 | $25.96 | $0.04 | 113,675.0 | +0.13% |
| 2025-05-23 | $25.98 | $25.95 | $0.035 | 190,548.0 | +0.10% |
| 2025-05-22 | $25.95 | $25.90 | $0.05 | 121,729.0 | +0.10% |
| 2025-05-21 | $25.95 | $25.90 | $0.05 | 148,328.0 | -0.17% |
| 2025-05-20 | $25.96 | $25.93 | $0.025 | 71,239.0 | -0.06% |
| 2025-05-19 | $25.97 | $25.93 | $0.04 | 208,849.0 | +0.00% |
| 2025-05-16 | $25.98 | $25.94 | $0.04 | 204,533.0 | +0.08% |
| 2025-05-15 | $25.96 | $25.91 | $0.05 | 286,470.0 | +0.15% |
| 2025-05-14 | $25.92 | $25.88 | $0.04 | 155,276.0 | -0.08% |
| 2025-05-13 | $25.94 | $25.89 | $0.055 | 185,124.0 | +0.08% |
| 2025-05-12 | $25.95 | $25.87 | $0.08 | 123,442.0 | +0.04% |
| 2025-05-09 | $25.94 | $25.88 | $0.06 | 208,423.0 | -0.04% |
| 2025-05-08 | $25.92 | $25.86 | $0.0599 | 358,581.0 | +0.08% |
| 2025-05-07 | $25.96 | $25.89 | $0.07 | 131,364.0 | -0.08% |
Capital Group Short Duration Municipal Income Etf-Aktien (CGSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Short Duration Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Short Duration Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Short Duration Municipal Income Etf-Aktien (CGSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $26.02 | $25.90 | $0.12 | 1,242,376.0 | +0.06% |
| 2025-05 | $26.04 | $25.85 | $0.19 | 3,945,589.0 | +0.31% |
| 2025-04 | $26.20 | $25.55 | $0.65 | 4,143,885.0 | -0.50% |
| 2025-03 | $26.18 | $25.97 | $0.21 | 2,700,571.0 | -0.65% |
| 2025-02 | $26.25 | $26.06 | $0.19 | 2,862,152.0 | +0.42% |
| 2025-01 | $26.12 | $25.91 | $0.215 | 2,740,294.0 | +0.39% |
Capital Group Short Duration Municipal Income Etf-Aktien (CGSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.23 | $25.92 | $0.31 | 3,184,712.0 | -0.67% |
| 2024-11 | $26.22 | $25.93 | $0.29 | 2,582,270.0 | +0.44% |
| 2024-10 | $26.33 | $26.00 | $0.33 | 2,846,186.0 | -0.80% |
| 2024-09 | $26.34 | $26.17 | $0.17 | 2,395,730.0 | +0.34% |
| 2024-08 | $26.23 | $26.02 | $0.21 | 1,867,158.0 | +0.58% |
| 2024-07 | $26.03 | $25.72 | $0.31 | 15,653,290.0 | +1.07% |
| 2024-06 | $25.82 | $25.58 | $0.24 | 733,393.0 | +0.80% |
| 2024-05 | $25.81 | $25.54 | $0.27 | 635,355.0 | -0.35% |
| 2024-04 | $25.80 | $25.62 | $0.185 | 511,722.0 | -0.31% |
| 2024-03 | $25.85 | $25.71 | $0.14 | 237,419.0 | -0.08% |
| 2024-02 | $25.83 | $25.64 | $0.19 | 490,716.0 | -0.04% |
| 2024-01 | $25.84 | $25.60 | $0.24 | 1,539,156.0 | -0.37% |
Capital Group Short Duration Municipal Income Etf-Aktien (CGSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.93 | $25.57 | $0.36 | 243,494.0 | +1.08% |
| 2023-11 | $25.63 | $25.00 | $0.625 | 907,546.0 | +2.30% |
| 2023-10 | $25.11 | $24.96 | $0.1523 | 429,187.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):