Holen Sie sich die Stockscreener-App
25.89
0.15%
0.04
Capital Group Short Duration Municipal Income Etf-Aktien (CGSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $25.89 | $25.83 | $0.06 | 474,057.0 | +0.15% |
| 2026-10-12 | $25.85 | $25.75 | $0.10 | 543,596.0 | +0.15% |
| 2026-10-09 | $25.83 | $25.76 | $0.0685 | 445,323.0 | +0.35% |
| 2026-10-08 | $25.75 | $25.67 | $0.0726 | 630,309.0 | +0.04% |
| 2026-10-07 | $25.73 | $25.66 | $0.07 | 887,235.0 | +0.00% |
| 2026-10-06 | $25.78 | $25.70 | $0.08 | 1,181,291.0 | -0.19% |
| 2026-10-05 | $25.79 | $25.71 | $0.08 | 607,235.0 | -0.08% |
| 2026-10-02 | $25.86 | $25.76 | $0.105 | 761,189.0 | +0.00% |
| 2026-10-01 | $25.81 | $25.74 | $0.07 | 1,214,934.0 | +0.27% |
| 2026-09-30 | $25.72 | $25.64 | $0.08 | 781,763.0 | +0.43% |
| 2026-09-29 | $25.64 | $25.59 | $0.05 | 566,195.0 | -0.44% |
| 2026-09-28 | $25.75 | $25.66 | $0.086 | 494,642.0 | -0.19% |
| 2026-09-25 | $25.84 | $25.74 | $0.10 | 548,132.0 | -0.31% |
| 2026-09-24 | $25.91 | $25.81 | $0.10 | 486,287.0 | -0.15% |
| 2026-09-23 | $25.98 | $25.85 | $0.13 | 587,265.0 | -0.31% |
| 2026-09-22 | $26.04 | $25.96 | $0.08 | 419,364.0 | -0.23% |
| 2026-09-21 | $26.05 | $26.00 | $0.05 | 297,368.0 | -0.04% |
| 2026-09-18 | $26.09 | $25.99 | $0.10 | 286,234.0 | -0.15% |
| 2026-09-17 | $26.10 | $26.04 | $0.06 | 303,806.0 | +0.15% |
| 2026-09-16 | $26.08 | $26.03 | $0.05 | 331,231.0 | -0.04% |
| 2026-09-15 | $26.07 | $26.03 | $0.04 | 237,851.0 | -0.08% |
Capital Group Short Duration Municipal Income Etf-Aktien (CGSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Short Duration Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Short Duration Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Short Duration Municipal Income Etf-Aktien (CGSM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.89 | $25.66 | $0.23 | 6,745,169.0 | +0.70% |
| 2026-09 | $26.23 | $25.59 | $0.64 | 8,423,441.0 | -2.06% |
| 2026-08 | $26.37 | $26.21 | $0.16 | 4,802,984.0 | +0.23% |
| 2026-07 | $26.41 | $26.18 | $0.23 | 5,930,062.0 | -0.74% |
| 2026-06 | $26.43 | $26.29 | $0.14 | 16,356,175.0 | +0.21% |
| 2026-05 | $26.37 | $26.23 | $0.1369 | 4,839,632.0 | +0.04% |
| 2026-04 | $26.47 | $26.28 | $0.1899 | 6,724,878.0 | +0.15% |
| 2026-03 | $26.60 | $26.25 | $0.35 | 5,590,542.0 | -1.20% |
| 2026-02 | $26.68 | $26.49 | $0.19 | 5,042,259.0 | +0.38% |
| 2026-01 | $26.55 | $26.35 | $0.20 | 5,506,263.0 | +0.61% |
Capital Group Short Duration Municipal Income Etf-Aktien (CGSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.41 | $26.31 | $0.105 | 4,953,592.0 | +0.08% |
| 2025-11 | $26.39 | $26.30 | $0.09 | 3,303,819.0 | +0.00% |
| 2025-10 | $26.44 | $26.29 | $0.15 | 4,035,945.0 | -0.11% |
| 2025-09 | $26.55 | $26.23 | $0.315 | 4,892,704.0 | +0.50% |
| 2025-08 | $26.33 | $26.15 | $0.18 | 5,382,073.0 | +0.42% |
| 2025-07 | $26.21 | $26.07 | $0.14 | 3,972,099.0 | +0.15% |
| 2025-06 | $26.13 | $25.90 | $0.2297 | 3,210,093.0 | +0.46% |
| 2025-05 | $26.04 | $25.85 | $0.19 | 3,945,589.0 | +0.31% |
| 2025-04 | $26.20 | $25.55 | $0.65 | 4,143,885.0 | -0.50% |
| 2025-03 | $26.18 | $25.97 | $0.21 | 2,700,571.0 | -0.65% |
| 2025-02 | $26.25 | $26.06 | $0.19 | 2,862,152.0 | +0.42% |
| 2025-01 | $26.12 | $25.91 | $0.215 | 2,740,294.0 | +0.39% |
Capital Group Short Duration Municipal Income Etf-Aktien (CGSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.23 | $25.92 | $0.31 | 3,184,712.0 | -0.67% |
| 2024-11 | $26.22 | $25.93 | $0.29 | 2,582,270.0 | +0.44% |
| 2024-10 | $26.33 | $26.00 | $0.33 | 2,846,186.0 | -0.80% |
| 2024-09 | $26.34 | $26.17 | $0.17 | 2,395,730.0 | +0.34% |
| 2024-08 | $26.23 | $26.02 | $0.21 | 1,867,158.0 | +0.58% |
| 2024-07 | $26.03 | $25.72 | $0.31 | 15,653,290.0 | +1.07% |
| 2024-06 | $25.82 | $25.58 | $0.24 | 733,393.0 | +0.80% |
| 2024-05 | $25.81 | $25.54 | $0.27 | 635,355.0 | -0.35% |
| 2024-04 | $25.80 | $25.62 | $0.185 | 511,722.0 | -0.31% |
| 2024-03 | $25.85 | $25.71 | $0.14 | 237,419.0 | -0.08% |
| 2024-02 | $25.83 | $25.64 | $0.19 | 490,716.0 | -0.04% |
| 2024-01 | $25.84 | $25.60 | $0.24 | 1,539,156.0 | -0.37% |
0.20%
0.02%
Kapitalisierung:
|
Volumen (24h):