Holen Sie sich die Stockscreener-App
25.90
0.04%
-0.01
Capital Group Short Duration Municipal Income Etf-Aktien (CGSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $25.94 | $25.88 | $0.06 | 208,423.0 | -0.04% |
| 2025-05-08 | $25.92 | $25.86 | $0.0599 | 358,581.0 | +0.08% |
| 2025-05-07 | $25.96 | $25.89 | $0.07 | 131,364.0 | -0.08% |
| 2025-05-06 | $25.91 | $25.85 | $0.06 | 128,318.0 | +0.15% |
| 2025-05-05 | $25.91 | $25.85 | $0.06 | 311,311.0 | +0.04% |
| 2025-05-02 | $25.92 | $25.86 | $0.06 | 184,474.0 | -0.08% |
| 2025-05-01 | $25.93 | $25.86 | $0.065 | 196,754.0 | +0.00% |
| 2025-04-30 | $25.90 | $25.86 | $0.0363 | 124,254.0 | -0.19% |
| 2025-04-29 | $25.95 | $25.85 | $0.10 | 140,901.0 | +0.15% |
| 2025-04-28 | $25.93 | $25.87 | $0.0587 | 148,139.0 | +0.04% |
| 2025-04-25 | $25.93 | $25.87 | $0.0599 | 78,690.0 | +0.12% |
| 2025-04-24 | $25.90 | $25.83 | $0.07 | 182,543.0 | +0.15% |
| 2025-04-23 | $25.93 | $25.80 | $0.135 | 148,903.0 | +0.16% |
| 2025-04-22 | $25.80 | $25.69 | $0.1056 | 108,775.0 | +0.00% |
| 2025-04-21 | $25.85 | $25.77 | $0.08 | 207,804.0 | -0.25% |
| 2025-04-17 | $25.84 | $25.80 | $0.035 | 257,290.0 | +0.02% |
| 2025-04-16 | $25.84 | $25.80 | $0.0455 | 220,244.0 | +0.12% |
| 2025-04-15 | $25.83 | $25.77 | $0.0596 | 203,259.0 | +0.08% |
| 2025-04-14 | $25.92 | $25.78 | $0.14 | 198,354.0 | +0.16% |
| 2025-04-11 | $25.81 | $25.59 | $0.215 | 232,687.0 | -0.39% |
| 2025-04-10 | $25.98 | $25.77 | $0.211 | 388,975.0 | +0.27% |
Capital Group Short Duration Municipal Income Etf-Aktien (CGSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Short Duration Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Short Duration Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Short Duration Municipal Income Etf-Aktien (CGSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $25.96 | $25.85 | $0.11 | 1,727,648.0 | +0.08% |
| 2025-04 | $26.20 | $25.55 | $0.65 | 4,143,885.0 | -0.50% |
| 2025-03 | $26.18 | $25.97 | $0.21 | 2,700,571.0 | -0.65% |
| 2025-02 | $26.25 | $26.06 | $0.19 | 2,862,152.0 | +0.42% |
| 2025-01 | $26.12 | $25.91 | $0.215 | 2,740,294.0 | +0.39% |
Capital Group Short Duration Municipal Income Etf-Aktien (CGSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.23 | $25.92 | $0.31 | 3,184,712.0 | -0.67% |
| 2024-11 | $26.22 | $25.93 | $0.29 | 2,582,270.0 | +0.44% |
| 2024-10 | $26.33 | $26.00 | $0.33 | 2,846,186.0 | -0.80% |
| 2024-09 | $26.34 | $26.17 | $0.17 | 2,395,730.0 | +0.34% |
| 2024-08 | $26.23 | $26.02 | $0.21 | 1,867,158.0 | +0.58% |
| 2024-07 | $26.03 | $25.72 | $0.31 | 15,653,290.0 | +1.07% |
| 2024-06 | $25.82 | $25.58 | $0.24 | 733,393.0 | +0.80% |
| 2024-05 | $25.81 | $25.54 | $0.27 | 635,355.0 | -0.35% |
| 2024-04 | $25.80 | $25.62 | $0.185 | 511,722.0 | -0.31% |
| 2024-03 | $25.85 | $25.71 | $0.14 | 237,419.0 | -0.08% |
| 2024-02 | $25.83 | $25.64 | $0.19 | 490,716.0 | -0.04% |
| 2024-01 | $25.84 | $25.60 | $0.24 | 1,539,156.0 | -0.37% |
Capital Group Short Duration Municipal Income Etf-Aktien (CGSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.93 | $25.57 | $0.36 | 243,494.0 | +1.08% |
| 2023-11 | $25.63 | $25.00 | $0.625 | 907,546.0 | +2.30% |
| 2023-10 | $25.11 | $24.96 | $0.1523 | 429,187.0 | +0.00% |
0.17%
0.49%
Kapitalisierung:
|
Volumen (24h):