Holen Sie sich die Stockscreener-App
26.09
0.02%
-0.005
Capital Group Short Duration Municipal Income Etf-Aktien (CGSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $26.12 | $26.09 | $0.035 | 129,051.0 | -0.02% |
| 2025-03-13 | $26.11 | $26.07 | $0.04 | 258,630.0 | -0.04% |
| 2025-03-12 | $26.13 | $26.09 | $0.04 | 159,225.0 | -0.08% |
| 2025-03-11 | $26.16 | $26.12 | $0.04 | 243,994.0 | -0.19% |
| 2025-03-10 | $26.18 | $26.14 | $0.035 | 331,517.0 | +0.15% |
| 2025-03-07 | $26.14 | $26.12 | $0.0196 | 97,625.0 | +0.00% |
| 2025-03-06 | $26.17 | $26.13 | $0.04 | 150,810.0 | -0.08% |
| 2025-03-05 | $26.17 | $26.15 | $0.02 | 109,895.0 | +0.03% |
| 2025-03-04 | $26.16 | $26.15 | $0.005 | 1,477.0 | -0.07% |
| 2025-03-03 | $26.17 | $26.15 | $0.02 | 94,329.0 | -0.04% |
| 2025-02-28 | $26.18 | $26.16 | $0.02 | 192,405.0 | -0.13% |
| 2025-02-27 | $26.22 | $26.20 | $0.015 | 67,492.0 | -0.11% |
| 2025-02-26 | $26.25 | $26.21 | $0.04 | 99,587.0 | +0.13% |
| 2025-02-25 | $26.22 | $26.19 | $0.03 | 205,158.0 | +0.13% |
| 2025-02-24 | $26.18 | $26.15 | $0.03 | 76,151.0 | -0.04% |
| 2025-02-21 | $26.19 | $26.14 | $0.05 | 122,455.0 | +0.15% |
| 2025-02-20 | $26.15 | $26.12 | $0.025 | 71,717.0 | +0.02% |
| 2025-02-19 | $26.14 | $26.09 | $0.0453 | 76,428.0 | +0.15% |
| 2025-02-18 | $26.11 | $26.09 | $0.025 | 126,444.0 | -0.08% |
| 2025-02-14 | $26.13 | $26.11 | $0.02 | 183,734.0 | +0.08% |
| 2025-02-13 | $26.11 | $26.09 | $0.02 | 97,137.0 | +0.04% |
Capital Group Short Duration Municipal Income Etf-Aktien (CGSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Short Duration Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Short Duration Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Short Duration Municipal Income Etf-Aktien (CGSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $26.18 | $26.07 | $0.11 | 1,705,604.0 | -0.32% |
| 2025-02 | $26.25 | $26.06 | $0.19 | 2,862,152.0 | +0.42% |
| 2025-01 | $26.12 | $25.91 | $0.215 | 2,740,294.0 | +0.39% |
Capital Group Short Duration Municipal Income Etf-Aktien (CGSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.23 | $25.92 | $0.31 | 3,184,712.0 | -0.67% |
| 2024-11 | $26.22 | $25.93 | $0.29 | 2,582,270.0 | +0.44% |
| 2024-10 | $26.33 | $26.00 | $0.33 | 2,846,186.0 | -0.80% |
| 2024-09 | $26.34 | $26.17 | $0.17 | 2,395,730.0 | +0.34% |
| 2024-08 | $26.23 | $26.02 | $0.21 | 1,867,158.0 | +0.58% |
| 2024-07 | $26.03 | $25.72 | $0.31 | 15,653,290.0 | +1.07% |
| 2024-06 | $25.82 | $25.58 | $0.24 | 733,393.0 | +0.80% |
| 2024-05 | $25.81 | $25.54 | $0.27 | 635,355.0 | -0.35% |
| 2024-04 | $25.80 | $25.62 | $0.185 | 511,722.0 | -0.31% |
| 2024-03 | $25.85 | $25.71 | $0.14 | 237,419.0 | -0.08% |
| 2024-02 | $25.83 | $25.64 | $0.19 | 490,716.0 | -0.04% |
| 2024-01 | $25.84 | $25.60 | $0.24 | 1,539,156.0 | -0.37% |
Capital Group Short Duration Municipal Income Etf-Aktien (CGSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.93 | $25.57 | $0.36 | 243,494.0 | +1.08% |
| 2023-11 | $25.63 | $25.00 | $0.625 | 907,546.0 | +2.30% |
| 2023-10 | $25.11 | $24.96 | $0.1523 | 429,187.0 | +0.00% |
1.62%
Kapitalisierung:
|
Volumen (24h):