Holen Sie sich die Stockscreener-App
26.13
0.02%
0.0049
Capital Group Short Duration Municipal Income Etf-Aktien (CGSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $26.14 | $26.12 | $0.0182 | 70,772.0 | +0.00% |
| 2024-11-20 | $26.13 | $26.11 | $0.02 | 73,108.0 | -0.10% |
| 2024-11-19 | $26.15 | $26.11 | $0.04 | 238,372.0 | +0.11% |
| 2024-11-18 | $26.12 | $26.09 | $0.03 | 23,420.0 | +0.04% |
| 2024-11-15 | $26.11 | $26.07 | $0.035 | 83,883.0 | +0.10% |
| 2024-11-14 | $26.10 | $26.06 | $0.0378 | 130,772.0 | +0.06% |
| 2024-11-13 | $26.10 | $26.07 | $0.03 | 73,153.0 | +0.04% |
| 2024-11-12 | $26.10 | $26.05 | $0.0488 | 49,830.0 | -0.19% |
| 2024-11-11 | $26.11 | $26.07 | $0.04 | 288,284.0 | +0.02% |
| 2024-11-08 | $26.11 | $26.02 | $0.09 | 61,539.0 | +0.35% |
| 2024-11-07 | $26.02 | $25.94 | $0.0799 | 77,059.0 | +0.29% |
| 2024-11-06 | $26.04 | $25.93 | $0.11 | 68,474.0 | -0.56% |
| 2024-11-05 | $26.09 | $26.05 | $0.045 | 214,484.0 | +0.06% |
| 2024-11-04 | $26.07 | $26.04 | $0.03 | 134,234.0 | +0.12% |
| 2024-11-01 | $26.07 | $26.04 | $0.03 | 254,231.0 | -0.04% |
| 2024-10-31 | $26.05 | $26.00 | $0.05 | 209,931.0 | -0.31% |
| 2024-10-30 | $26.13 | $26.09 | $0.04 | 169,436.0 | +0.11% |
| 2024-10-29 | $26.13 | $26.09 | $0.04 | 144,017.0 | -0.19% |
| 2024-10-28 | $26.15 | $26.13 | $0.02 | 64,572.0 | +0.04% |
| 2024-10-25 | $26.14 | $26.12 | $0.02 | 184,429.0 | +0.08% |
| 2024-10-24 | $26.14 | $26.10 | $0.0429 | 159,914.0 | +0.13% |
| 2024-10-23 | $26.17 | $26.08 | $0.09 | 178,535.0 | -0.34% |
| 2024-10-22 | $26.21 | $26.16 | $0.05 | 56,076.0 | -0.10% |
Capital Group Short Duration Municipal Income Etf-Aktien (CGSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Short Duration Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Short Duration Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Short Duration Municipal Income Etf-Aktien (CGSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $26.15 | $25.93 | $0.22 | 1,841,615.0 | +0.29% |
| 2024-10 | $26.33 | $26.00 | $0.33 | 2,846,186.0 | -0.80% |
| 2024-09 | $26.34 | $26.17 | $0.17 | 2,395,730.0 | +0.34% |
| 2024-08 | $26.23 | $26.02 | $0.21 | 1,867,158.0 | +0.58% |
| 2024-07 | $26.03 | $25.72 | $0.31 | 15,653,290.0 | +1.07% |
| 2024-06 | $25.82 | $25.58 | $0.24 | 733,393.0 | +0.80% |
| 2024-05 | $25.81 | $25.54 | $0.27 | 635,355.0 | -0.35% |
| 2024-04 | $25.80 | $25.62 | $0.185 | 511,722.0 | -0.31% |
| 2024-03 | $25.85 | $25.71 | $0.14 | 237,419.0 | -0.08% |
| 2024-02 | $25.83 | $25.64 | $0.19 | 490,716.0 | -0.04% |
| 2024-01 | $25.84 | $25.60 | $0.24 | 1,539,156.0 | -0.37% |
Capital Group Short Duration Municipal Income Etf-Aktien (CGSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.93 | $25.57 | $0.36 | 243,494.0 | +1.08% |
| 2023-11 | $25.63 | $25.00 | $0.625 | 907,546.0 | +2.30% |
| 2023-10 | $25.11 | $24.96 | $0.1523 | 429,187.0 | +0.00% |
1.33%
Kapitalisierung:
|
Volumen (24h):