Holen Sie sich die Stockscreener-App
0.0013
13.33%
-0.0002
CGrowth Capital Inc-Aktien (CGRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $0.0015 | $0.0011 | $0.0004 | 6,233,116.0 | -13.33% |
| 2026-08-14 | $0.0015 | $0.0013 | $0.0002 | 419,174.0 | +0.00% |
| 2026-08-13 | $0.0017 | $0.0013 | $0.0004 | 1,972,946.0 | -6.25% |
| 2026-08-12 | $0.0016 | $0.0015 | $0.0001 | 51,194.0 | +0.00% |
| 2026-08-11 | $0.0018 | $0.0015 | $0.0003 | 1,228,587.0 | -15.79% |
| 2026-08-10 | $0.0019 | $0.0015 | $0.0004 | 1,997,562.0 | +35.71% |
| 2026-08-07 | $0.0016 | $0.0014 | $0.0002 | 2,265,031.0 | +7.69% |
| 2026-08-06 | $0.0014 | $0.0013 | $0.0001 | 37,464.0 | +0.00% |
| 2026-08-05 | $0.0014 | $0.0013 | $0.0001 | 1,533.0 | -7.14% |
| 2026-08-04 | $0.0014 | $0.0013 | $0.0001 | 99,372.0 | +0.00% |
| 2026-08-03 | $0.0014 | $0.0013 | $0.0001 | 23,215.0 | +0.00% |
| 2026-07-31 | $0.0014 | $0.0013 | $0.0001 | 672,388.0 | +7.69% |
| 2026-07-30 | $0.0013 | $0.0013 | $0.00 | 5,000.0 | -7.14% |
| 2026-07-29 | $0.0014 | $0.0013 | $0.0001 | 10,500.0 | +0.00% |
| 2026-07-28 | $0.0014 | $0.0014 | $0.00 | 110,686.0 | +0.00% |
| 2026-07-27 | $0.0014 | $0.0014 | $0.00 | 20,092.0 | +0.00% |
| 2026-07-24 | $0.0014 | $0.0014 | $0.00 | 1,620,000.0 | +7.69% |
| 2026-07-23 | $0.0014 | $0.0012 | $0.0002 | 809,822.0 | -7.14% |
| 2026-07-22 | $0.0014 | $0.0013 | $0.0001 | 489,159.0 | +0.00% |
CGrowth Capital Inc-Aktien (CGRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der CGrowth Capital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der CGrowth Capital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
CGrowth Capital Inc-Aktien (CGRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.0019 | $0.0011 | $0.0008 | 14,329,194.0 | -7.14% |
| 2026-07 | $0.0018 | $0.0012 | $0.0006 | 14,434,337.0 | +7.69% |
| 2026-06 | $0.0019 | $0.0012 | $0.0007 | 16,644,675.0 | -27.78% |
| 2026-05 | $0.0019 | $0.0015 | $0.0004 | 23,988,233.0 | +0.00% |
| 2026-04 | $0.002 | $0.0011 | $0.0009 | 16,673,780.0 | +12.50% |
| 2026-03 | $0.0017 | $0.0013 | $0.0004 | 6,859,886.0 | +14.29% |
| 2026-02 | $0.0018 | $0.00138 | $0.00042 | 13,977,086.0 | -12.50% |
| 2026-01 | $0.0038 | $0.0014 | $0.0024 | 66,787,947.0 | -48.39% |
CGrowth Capital Inc-Aktien (CGRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0044 | $0.0024 | $0.002 | 34,855,386.0 | -10.00% |
| 2025-11 | $0.0058 | $0.0021 | $0.0037 | 80,577,240.0 | -14.29% |
| 2025-10 | $0.0097 | $0.0017 | $0.008 | 304,025,893.0 | +75.00% |
| 2025-09 | $0.0028 | $0.0017 | $0.0011 | 30,350,697.0 | -16.67% |
| 2025-08 | $0.0036 | $0.0019 | $0.0017 | 17,515,524.0 | +9.09% |
| 2025-07 | $0.0045 | $0.0022 | $0.0023 | 26,643,349.0 | -51.11% |
| 2025-06 | $0.0055 | $0.0034 | $0.0021 | 11,646,052.0 | -6.25% |
| 2025-05 | $0.0066 | $0.003 | $0.0036 | 48,681,413.0 | +6.67% |
| 2025-04 | $0.0093 | $0.0016 | $0.0077 | 193,207,000.0 | +164.71% |
| 2025-03 | $0.0034 | $0.0016 | $0.0018 | 46,335,149.0 | -46.88% |
| 2025-02 | $0.0042 | $0.002 | $0.0022 | 43,530,157.0 | +33.33% |
| 2025-01 | $0.0082 | $0.002 | $0.0062 | 81,676,268.0 | +4.35% |
CGrowth Capital Inc-Aktien (CGRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0049 | $0.0019 | $0.003 | 24,306,859.0 | -42.86% |
| 2024-11 | $0.0057 | $0.0011 | $0.0046 | 37,540,900.0 | +147.06% |
| 2024-10 | $0.003 | $0.0016 | $0.0014 | 15,804,463.0 | -5.56% |
| 2024-09 | $0.0024 | $0.0013 | $0.0011 | 15,857,264.0 | -5.26% |
| 2024-08 | $0.0031 | $0.0015 | $0.0016 | 10,928,941.0 | -38.71% |
| 2024-07 | $0.0035 | $0.002 | $0.0015 | 3,183,620.0 | +24.00% |
| 2024-06 | $0.0041 | $0.0019 | $0.0022 | 11,028,651.0 | -39.02% |
| 2024-05 | $0.0045 | $0.002 | $0.0025 | 11,366,666.0 | +32.26% |
| 2024-04 | $0.0045 | $0.0025 | $0.002 | 8,966,567.0 | -22.50% |
| 2024-03 | $0.0057 | $0.0036 | $0.0021 | 19,272,988.0 | -4.76% |
| 2024-02 | $0.005 | $0.0035 | $0.0015 | 9,743,930.0 | -6.67% |
| 2024-01 | $0.0055 | $0.0036 | $0.0019 | 16,868,438.0 | -13.46% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):