Holen Sie sich die Stockscreener-App
25.29
6.12%
-1.65
Handel nachbörslich:
25.29
Cg Oncology Inc-Aktien (CGON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-06 | $27.15 | $25.20 | $1.95 | 823,614.0 | -6.12% |
| 2025-08-05 | $27.48 | $25.90 | $1.58 | 892,338.0 | +3.26% |
| 2025-08-04 | $26.74 | $25.87 | $0.8699 | 659,274.0 | -0.84% |
| 2025-08-01 | $26.63 | $25.73 | $0.90 | 815,374.0 | -1.42% |
| 2025-07-31 | $27.05 | $26.18 | $0.865 | 758,051.0 | -0.82% |
| 2025-07-30 | $28.50 | $26.32 | $2.18 | 1,202,618.0 | +3.34% |
| 2025-07-29 | $26.71 | $25.14 | $1.57 | 1,239,955.0 | +0.70% |
| 2025-07-28 | $26.66 | $25.86 | $0.80 | 898,029.0 | -0.92% |
| 2025-07-25 | $26.26 | $25.74 | $0.52 | 983,089.0 | -0.15% |
| 2025-07-24 | $26.36 | $25.70 | $0.66 | 629,180.0 | -0.68% |
| 2025-07-23 | $26.44 | $25.99 | $0.45 | 384,625.0 | +1.19% |
| 2025-07-22 | $26.77 | $24.50 | $2.27 | 1,949,475.0 | -3.31% |
| 2025-07-21 | $27.35 | $26.43 | $0.925 | 873,808.0 | +0.56% |
| 2025-07-18 | $29.00 | $26.55 | $2.45 | 1,607,702.0 | -6.01% |
| 2025-07-17 | $28.55 | $25.75 | $2.80 | 1,521,569.0 | +9.13% |
| 2025-07-16 | $26.13 | $24.70 | $1.43 | 628,117.0 | +4.53% |
| 2025-07-15 | $26.66 | $24.86 | $1.80 | 703,048.0 | -3.67% |
| 2025-07-14 | $26.65 | $25.59 | $1.06 | 1,350,755.0 | -3.07% |
| 2025-07-11 | $27.09 | $26.37 | $0.72 | 482,114.0 | -1.44% |
| 2025-07-10 | $27.52 | $26.56 | $0.96 | 526,271.0 | +0.26% |
| 2025-07-09 | $27.56 | $25.80 | $1.76 | 1,181,086.0 | +4.16% |
| 2025-07-08 | $26.95 | $25.83 | $1.12 | 843,787.0 | -1.10% |
Cg Oncology Inc-Aktien (CGON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cg Oncology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cg Oncology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cg Oncology Inc-Aktien (CGON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $27.48 | $25.20 | $2.28 | 4,014,214.0 | -5.25% |
| 2025-07 | $29.00 | $24.50 | $4.50 | 20,619,065.0 | +2.65% |
| 2025-06 | $28.00 | $25.00 | $3.00 | 16,652,802.0 | +1.48% |
| 2025-05 | $30.23 | $21.00 | $9.23 | 29,106,688.0 | -4.90% |
| 2025-04 | $32.30 | $14.80 | $17.50 | 39,367,179.0 | +10.00% |
| 2025-03 | $28.91 | $23.92 | $4.99 | 15,809,355.0 | -5.30% |
| 2025-02 | $30.59 | $24.16 | $6.43 | 8,161,806.0 | -14.00% |
| 2025-01 | $32.11 | $27.70 | $4.41 | 12,881,341.0 | +4.85% |
Cg Oncology Inc-Aktien (CGON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.73 | $27.00 | $9.73 | 19,396,225.0 | -17.99% |
| 2024-11 | $40.47 | $31.28 | $9.19 | 9,123,466.0 | -2.20% |
| 2024-10 | $38.30 | $33.49 | $4.81 | 8,419,967.0 | -5.83% |
| 2024-09 | $40.20 | $34.63 | $5.57 | 21,734,776.0 | +2.30% |
| 2024-08 | $38.17 | $29.00 | $9.17 | 11,377,469.0 | +10.58% |
| 2024-07 | $38.97 | $30.19 | $8.78 | 12,313,765.0 | +5.64% |
| 2024-06 | $37.14 | $29.26 | $7.88 | 11,673,372.0 | -3.10% |
| 2024-05 | $46.99 | $25.77 | $21.22 | 19,551,328.0 | -18.94% |
| 2024-04 | $44.26 | $33.39 | $10.87 | 8,328,610.0 | -8.45% |
| 2024-03 | $46.52 | $32.65 | $13.88 | 16,687,925.0 | -1.81% |
| 2024-02 | $50.23 | $35.69 | $14.54 | 9,158,632.0 | +19.99% |
| 2024-01 | $40.90 | $28.55 | $12.35 | 15,501,706.0 | +0.00% |
0.10%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):