Holen Sie sich die Stockscreener-App
27.03
6.33%
1.61
Handel nachbörslich:
27.03
Cg Oncology Inc-Aktien (CGON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $27.25 | $25.25 | $2.00 | 794,810.0 | +6.33% |
| 2025-08-25 | $27.07 | $25.31 | $1.76 | 383,644.0 | -5.55% |
| 2025-08-22 | $27.20 | $25.74 | $1.46 | 542,476.0 | +3.60% |
| 2025-08-21 | $26.01 | $24.85 | $1.16 | 336,282.0 | +1.76% |
| 2025-08-20 | $25.61 | $25.03 | $0.58 | 306,518.0 | -0.12% |
| 2025-08-19 | $26.61 | $25.39 | $1.22 | 372,792.0 | -2.18% |
| 2025-08-18 | $26.22 | $24.98 | $1.24 | 509,930.0 | +1.67% |
| 2025-08-15 | $26.14 | $25.54 | $0.61 | 588,838.0 | -1.00% |
| 2025-08-14 | $26.40 | $25.73 | $0.67 | 806,420.0 | -2.00% |
| 2025-08-13 | $26.62 | $25.14 | $1.48 | 659,999.0 | +6.17% |
| 2025-08-12 | $25.07 | $24.10 | $0.975 | 542,752.0 | +4.20% |
| 2025-08-11 | $24.86 | $23.65 | $1.21 | 607,554.0 | -3.64% |
| 2025-08-08 | $25.07 | $24.07 | $1.00 | 669,877.0 | +2.05% |
| 2025-08-07 | $25.52 | $24.30 | $1.22 | 633,682.0 | -3.72% |
| 2025-08-06 | $27.15 | $25.20 | $1.95 | 823,614.0 | -6.12% |
| 2025-08-05 | $27.48 | $25.90 | $1.58 | 892,338.0 | +3.26% |
| 2025-08-04 | $26.74 | $25.87 | $0.8699 | 659,274.0 | -0.84% |
| 2025-08-01 | $26.63 | $25.73 | $0.90 | 815,374.0 | -1.42% |
| 2025-07-31 | $27.05 | $26.18 | $0.865 | 758,051.0 | -0.82% |
| 2025-07-30 | $28.50 | $26.32 | $2.18 | 1,202,618.0 | +3.34% |
| 2025-07-29 | $26.71 | $25.14 | $1.57 | 1,239,955.0 | +0.70% |
Cg Oncology Inc-Aktien (CGON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cg Oncology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cg Oncology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cg Oncology Inc-Aktien (CGON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $27.48 | $23.65 | $3.83 | 11,740,984.0 | +1.27% |
| 2025-07 | $29.00 | $24.50 | $4.50 | 20,619,065.0 | +2.65% |
| 2025-06 | $28.00 | $25.00 | $3.00 | 16,652,802.0 | +1.48% |
| 2025-05 | $30.23 | $21.00 | $9.23 | 29,106,688.0 | -4.90% |
| 2025-04 | $32.30 | $14.80 | $17.50 | 39,367,179.0 | +10.00% |
| 2025-03 | $28.91 | $23.92 | $4.99 | 15,809,355.0 | -5.30% |
| 2025-02 | $30.59 | $24.16 | $6.43 | 8,161,806.0 | -14.00% |
| 2025-01 | $32.11 | $27.70 | $4.41 | 12,881,341.0 | +4.85% |
Cg Oncology Inc-Aktien (CGON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.73 | $27.00 | $9.73 | 19,396,225.0 | -17.99% |
| 2024-11 | $40.47 | $31.28 | $9.19 | 9,123,466.0 | -2.20% |
| 2024-10 | $38.30 | $33.49 | $4.81 | 8,419,967.0 | -5.83% |
| 2024-09 | $40.20 | $34.63 | $5.57 | 21,734,776.0 | +2.30% |
| 2024-08 | $38.17 | $29.00 | $9.17 | 11,377,469.0 | +10.58% |
| 2024-07 | $38.97 | $30.19 | $8.78 | 12,313,765.0 | +5.64% |
| 2024-06 | $37.14 | $29.26 | $7.88 | 11,673,372.0 | -3.10% |
| 2024-05 | $46.99 | $25.77 | $21.22 | 19,551,328.0 | -18.94% |
| 2024-04 | $44.26 | $33.39 | $10.87 | 8,328,610.0 | -8.45% |
| 2024-03 | $46.52 | $32.65 | $13.88 | 16,687,925.0 | -1.81% |
| 2024-02 | $50.23 | $35.69 | $14.54 | 9,158,632.0 | +19.99% |
| 2024-01 | $40.90 | $28.55 | $12.35 | 15,501,706.0 | +0.00% |
0.95%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):