Holen Sie sich die Stockscreener-App
75.03
0.43%
0.32
Handel nachbörslich:
75.03
Cg Oncology Inc-Aktien (CGON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $75.66 | $73.50 | $2.16 | 596,273.0 | +0.43% |
| 2026-08-13 | $77.48 | $74.58 | $2.90 | 748,813.0 | -2.96% |
| 2026-08-12 | $79.39 | $76.21 | $3.18 | 765,959.0 | -0.05% |
| 2026-08-11 | $77.49 | $75.34 | $2.15 | 810,045.0 | +0.61% |
| 2026-08-10 | $76.59 | $74.57 | $2.02 | 810,480.0 | +1.94% |
| 2026-08-07 | $76.20 | $73.51 | $2.69 | 610,786.0 | +0.33% |
| 2026-08-06 | $76.50 | $71.85 | $4.65 | 936,027.0 | +3.36% |
| 2026-08-05 | $73.81 | $71.26 | $2.55 | 922,742.0 | +1.43% |
| 2026-08-04 | $72.64 | $69.62 | $3.02 | 883,009.0 | +3.25% |
| 2026-08-03 | $71.29 | $68.08 | $3.21 | 625,944.0 | -2.87% |
| 2026-07-31 | $72.94 | $69.60 | $3.34 | 559,599.0 | -2.52% |
| 2026-07-30 | $73.32 | $67.12 | $6.20 | 536,255.0 | +5.66% |
| 2026-07-29 | $73.50 | $67.79 | $5.71 | 1,104,042.0 | -4.82% |
| 2026-07-28 | $74.23 | $70.82 | $3.42 | 1,235,817.0 | -1.22% |
| 2026-07-27 | $73.89 | $70.06 | $3.83 | 1,139,937.0 | +6.06% |
| 2026-07-24 | $71.02 | $68.96 | $2.06 | 368,758.0 | -2.53% |
| 2026-07-23 | $72.99 | $68.00 | $4.99 | 1,036,490.0 | +2.61% |
| 2026-07-22 | $71.85 | $69.10 | $2.75 | 663,630.0 | -3.36% |
| 2026-07-21 | $72.12 | $70.05 | $2.07 | 704,221.0 | +2.18% |
| 2026-07-20 | $73.60 | $70.17 | $3.43 | 860,319.0 | -2.31% |
Cg Oncology Inc-Aktien (CGON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cg Oncology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cg Oncology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cg Oncology Inc-Aktien (CGON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $79.39 | $68.08 | $11.31 | 8,306,351.0 | +5.39% |
| 2026-07 | $75.86 | $67.12 | $8.74 | 20,317,116.0 | +0.20% |
| 2026-06 | $77.00 | $53.21 | $23.79 | 26,015,799.0 | +14.06% |
| 2026-05 | $75.50 | $59.11 | $16.39 | 18,603,174.0 | -6.67% |
| 2026-04 | $73.56 | $63.03 | $10.53 | 22,743,159.0 | -1.39% |
| 2026-03 | $69.35 | $55.50 | $13.85 | 35,270,393.0 | +15.10% |
| 2026-02 | $60.00 | $48.51 | $11.49 | 15,490,120.0 | +12.97% |
| 2026-01 | $57.88 | $39.14 | $18.74 | 30,685,114.0 | +25.36% |
Cg Oncology Inc-Aktien (CGON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.01 | $37.01 | $9.00 | 16,960,048.0 | -10.41% |
| 2025-11 | $45.94 | $35.80 | $10.14 | 16,842,236.0 | +3.63% |
| 2025-10 | $45.56 | $37.43 | $8.13 | 22,924,737.0 | +7.42% |
| 2025-09 | $40.53 | $26.25 | $14.29 | 24,948,205.0 | +50.19% |
| 2025-08 | $27.48 | $23.65 | $3.83 | 12,224,545.0 | +0.49% |
| 2025-07 | $29.00 | $24.50 | $4.50 | 20,619,065.0 | +2.65% |
| 2025-06 | $28.00 | $25.00 | $3.00 | 16,652,802.0 | +1.48% |
| 2025-05 | $30.23 | $21.00 | $9.23 | 29,106,688.0 | -4.90% |
| 2025-04 | $32.30 | $14.80 | $17.50 | 39,367,179.0 | +10.00% |
| 2025-03 | $28.91 | $23.92 | $4.99 | 15,809,355.0 | -5.30% |
| 2025-02 | $30.59 | $24.16 | $6.43 | 8,161,806.0 | -14.00% |
| 2025-01 | $32.11 | $27.70 | $4.41 | 12,881,341.0 | +4.85% |
Cg Oncology Inc-Aktien (CGON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.73 | $27.00 | $9.73 | 19,396,225.0 | -17.99% |
| 2024-11 | $40.47 | $31.28 | $9.19 | 9,123,466.0 | -2.20% |
| 2024-10 | $38.30 | $33.49 | $4.81 | 8,419,967.0 | -5.83% |
| 2024-09 | $40.20 | $34.63 | $5.57 | 21,734,776.0 | +2.30% |
| 2024-08 | $38.17 | $29.00 | $9.17 | 11,377,469.0 | +10.58% |
| 2024-07 | $38.97 | $30.19 | $8.78 | 12,313,765.0 | +5.64% |
| 2024-06 | $37.14 | $29.26 | $7.88 | 11,673,372.0 | -3.10% |
| 2024-05 | $46.99 | $25.77 | $21.22 | 19,551,328.0 | -18.94% |
| 2024-04 | $44.26 | $33.39 | $10.87 | 8,328,610.0 | -8.45% |
| 2024-03 | $46.52 | $32.65 | $13.88 | 16,687,925.0 | -1.81% |
| 2024-02 | $50.23 | $35.69 | $14.54 | 9,158,632.0 | +19.99% |
| 2024-01 | $40.90 | $28.55 | $12.35 | 15,501,706.0 | +0.00% |
0.52%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):