Holen Sie sich die Stockscreener-App
60.44
1.89%
-1.1326
Cg Oncology Inc-Aktien (CGON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $62.11 | $60.00 | $2.11 | 920,461.0 | -1.71% |
| 2026-03-04 | $63.58 | $60.55 | $3.03 | 1,088,006.0 | +1.68% |
| 2026-03-03 | $60.69 | $55.50 | $5.19 | 1,158,231.0 | +4.83% |
| 2026-03-02 | $59.40 | $56.11 | $3.29 | 616,407.0 | -1.77% |
| 2026-02-27 | $59.77 | $55.76 | $4.01 | 1,062,866.0 | +4.79% |
| 2026-02-26 | $58.41 | $55.15 | $3.26 | 733,243.0 | -1.54% |
| 2026-02-25 | $60.00 | $56.64 | $3.36 | 537,529.0 | -2.31% |
| 2026-02-24 | $59.08 | $57.74 | $1.34 | 1,042,946.0 | +0.05% |
| 2026-02-23 | $59.95 | $55.08 | $4.87 | 790,232.0 | +1.18% |
| 2026-02-20 | $58.25 | $55.00 | $3.25 | 730,132.0 | +2.14% |
| 2026-02-19 | $56.85 | $54.24 | $2.61 | 637,645.0 | +2.19% |
| 2026-02-18 | $55.84 | $53.60 | $2.24 | 911,323.0 | +2.49% |
| 2026-02-17 | $54.05 | $50.50 | $3.55 | 499,481.0 | +4.60% |
| 2026-02-13 | $52.77 | $50.58 | $2.19 | 735,135.0 | -0.23% |
| 2026-02-12 | $53.95 | $51.58 | $2.37 | 801,630.0 | -3.60% |
| 2026-02-11 | $53.76 | $51.50 | $2.26 | 456,388.0 | +0.87% |
| 2026-02-10 | $53.88 | $51.23 | $2.66 | 1,138,278.0 | +3.94% |
| 2026-02-09 | $51.15 | $49.25 | $1.90 | 753,130.0 | +1.43% |
| 2026-02-06 | $51.50 | $49.71 | $1.79 | 841,659.0 | +2.36% |
| 2026-02-05 | $52.19 | $48.51 | $3.68 | 1,080,745.0 | -5.35% |
| 2026-02-04 | $52.99 | $50.94 | $2.05 | 785,947.0 | -1.10% |
| 2026-02-03 | $55.64 | $51.38 | $4.26 | 1,311,632.0 | -3.28% |
Cg Oncology Inc-Aktien (CGON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cg Oncology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cg Oncology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cg Oncology Inc-Aktien (CGON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $63.58 | $55.50 | $8.08 | 3,783,105.0 | +2.93% |
| 2026-02 | $60.00 | $48.51 | $11.49 | 15,490,120.0 | +12.97% |
| 2026-01 | $57.88 | $39.14 | $18.74 | 30,685,114.0 | +25.36% |
Cg Oncology Inc-Aktien (CGON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.01 | $37.01 | $9.00 | 16,960,048.0 | -10.41% |
| 2025-11 | $45.94 | $35.80 | $10.14 | 16,842,236.0 | +3.63% |
| 2025-10 | $45.56 | $37.43 | $8.13 | 22,924,737.0 | +7.42% |
| 2025-09 | $40.53 | $26.25 | $14.29 | 24,948,205.0 | +50.19% |
| 2025-08 | $27.48 | $23.65 | $3.83 | 12,224,545.0 | +0.49% |
| 2025-07 | $29.00 | $24.50 | $4.50 | 20,619,065.0 | +2.65% |
| 2025-06 | $28.00 | $25.00 | $3.00 | 16,652,802.0 | +1.48% |
| 2025-05 | $30.23 | $21.00 | $9.23 | 29,106,688.0 | -4.90% |
| 2025-04 | $32.30 | $14.80 | $17.50 | 39,367,179.0 | +10.00% |
| 2025-03 | $28.91 | $23.92 | $4.99 | 15,809,355.0 | -5.30% |
| 2025-02 | $30.59 | $24.16 | $6.43 | 8,161,806.0 | -14.00% |
| 2025-01 | $32.11 | $27.70 | $4.41 | 12,881,341.0 | +4.85% |
Cg Oncology Inc-Aktien (CGON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.73 | $27.00 | $9.73 | 19,396,225.0 | -17.99% |
| 2024-11 | $40.47 | $31.28 | $9.19 | 9,123,466.0 | -2.20% |
| 2024-10 | $38.30 | $33.49 | $4.81 | 8,419,967.0 | -5.83% |
| 2024-09 | $40.20 | $34.63 | $5.57 | 21,734,776.0 | +2.30% |
| 2024-08 | $38.17 | $29.00 | $9.17 | 11,377,469.0 | +10.58% |
| 2024-07 | $38.97 | $30.19 | $8.78 | 12,313,765.0 | +5.64% |
| 2024-06 | $37.14 | $29.26 | $7.88 | 11,673,372.0 | -3.10% |
| 2024-05 | $46.99 | $25.77 | $21.22 | 19,551,328.0 | -18.94% |
| 2024-04 | $44.26 | $33.39 | $10.87 | 8,328,610.0 | -8.45% |
| 2024-03 | $46.52 | $32.65 | $13.88 | 16,687,925.0 | -1.81% |
| 2024-02 | $50.23 | $35.69 | $14.54 | 9,158,632.0 | +19.99% |
| 2024-01 | $40.90 | $28.55 | $12.35 | 15,501,706.0 | +0.00% |
4.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):