Holen Sie sich die Stockscreener-App
41.90
3.17%
-1.37
Vorhandelsmarkt:
40.51
-1.39
-3.32%
Cg Oncology Inc-Aktien (CGON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $42.94 | $40.32 | $2.62 | 900,833.0 | -3.17% |
| 2025-10-31 | $43.40 | $41.04 | $2.36 | 1,416,401.0 | +1.88% |
| 2025-10-30 | $43.58 | $42.06 | $1.52 | 806,330.0 | -1.19% |
| 2025-10-29 | $43.73 | $42.37 | $1.36 | 567,220.0 | -1.67% |
| 2025-10-28 | $44.43 | $42.79 | $1.64 | 2,077,586.0 | -1.31% |
| 2025-10-27 | $45.03 | $43.19 | $1.84 | 654,635.0 | +1.42% |
| 2025-10-24 | $43.90 | $42.00 | $1.90 | 662,143.0 | +4.03% |
| 2025-10-23 | $42.70 | $41.12 | $1.58 | 544,183.0 | +0.17% |
| 2025-10-22 | $42.80 | $40.85 | $1.95 | 883,178.0 | -2.67% |
| 2025-10-21 | $43.76 | $41.97 | $1.79 | 404,632.0 | -1.22% |
| 2025-10-20 | $43.72 | $40.70 | $3.02 | 861,670.0 | +5.14% |
| 2025-10-17 | $42.15 | $40.84 | $1.31 | 730,296.0 | -0.93% |
| 2025-10-16 | $43.80 | $41.00 | $2.80 | 647,138.0 | -2.79% |
| 2025-10-15 | $45.09 | $42.80 | $2.29 | 1,231,076.0 | +0.47% |
| 2025-10-14 | $43.52 | $41.54 | $1.98 | 1,351,382.0 | -0.26% |
| 2025-10-13 | $44.02 | $42.22 | $1.80 | 654,209.0 | -0.67% |
| 2025-10-10 | $45.56 | $42.07 | $3.49 | 1,158,315.0 | -2.72% |
| 2025-10-09 | $44.47 | $40.80 | $3.67 | 1,842,373.0 | +9.21% |
| 2025-10-08 | $42.27 | $38.50 | $3.77 | 1,894,293.0 | +7.13% |
| 2025-10-07 | $38.73 | $37.43 | $1.30 | 735,979.0 | -0.34% |
Cg Oncology Inc-Aktien (CGON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cg Oncology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cg Oncology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cg Oncology Inc-Aktien (CGON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $42.94 | $40.32 | $2.62 | 1,801,666.0 | -3.17% |
| 2025-10 | $45.56 | $37.43 | $8.13 | 22,924,737.0 | +7.42% |
| 2025-09 | $40.53 | $26.25 | $14.29 | 24,948,205.0 | +50.19% |
| 2025-08 | $27.48 | $23.65 | $3.83 | 12,224,545.0 | +0.49% |
| 2025-07 | $29.00 | $24.50 | $4.50 | 20,619,065.0 | +2.65% |
| 2025-06 | $28.00 | $25.00 | $3.00 | 16,652,802.0 | +1.48% |
| 2025-05 | $30.23 | $21.00 | $9.23 | 29,106,688.0 | -4.90% |
| 2025-04 | $32.30 | $14.80 | $17.50 | 39,367,179.0 | +10.00% |
| 2025-03 | $28.91 | $23.92 | $4.99 | 15,809,355.0 | -5.30% |
| 2025-02 | $30.59 | $24.16 | $6.43 | 8,161,806.0 | -14.00% |
| 2025-01 | $32.11 | $27.70 | $4.41 | 12,881,341.0 | +4.85% |
Cg Oncology Inc-Aktien (CGON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.73 | $27.00 | $9.73 | 19,396,225.0 | -17.99% |
| 2024-11 | $40.47 | $31.28 | $9.19 | 9,123,466.0 | -2.20% |
| 2024-10 | $38.30 | $33.49 | $4.81 | 8,419,967.0 | -5.83% |
| 2024-09 | $40.20 | $34.63 | $5.57 | 21,734,776.0 | +2.30% |
| 2024-08 | $38.17 | $29.00 | $9.17 | 11,377,469.0 | +10.58% |
| 2024-07 | $38.97 | $30.19 | $8.78 | 12,313,765.0 | +5.64% |
| 2024-06 | $37.14 | $29.26 | $7.88 | 11,673,372.0 | -3.10% |
| 2024-05 | $46.99 | $25.77 | $21.22 | 19,551,328.0 | -18.94% |
| 2024-04 | $44.26 | $33.39 | $10.87 | 8,328,610.0 | -8.45% |
| 2024-03 | $46.52 | $32.65 | $13.88 | 16,687,925.0 | -1.81% |
| 2024-02 | $50.23 | $35.69 | $14.54 | 9,158,632.0 | +19.99% |
| 2024-01 | $40.90 | $28.55 | $12.35 | 15,501,706.0 | +0.00% |
0.64%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):