Holen Sie sich die Stockscreener-App
67.68
0.59%
0.40
Vorhandelsmarkt:
67.47
-0.21
-0.31%
Cg Oncology Inc-Aktien (CGON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $68.20 | $65.89 | $2.31 | 1,170,604.0 | +0.59% |
| 2026-04-14 | $70.62 | $66.78 | $3.84 | 1,924,682.0 | -0.62% |
| 2026-04-13 | $69.40 | $66.75 | $2.65 | 879,646.0 | +0.00% |
| 2026-04-10 | $68.90 | $67.51 | $1.39 | 1,214,888.0 | -1.25% |
| 2026-04-09 | $68.86 | $67.50 | $1.36 | 897,047.0 | -0.45% |
| 2026-04-08 | $71.90 | $68.22 | $3.68 | 1,219,180.0 | -1.35% |
| 2026-04-07 | $69.90 | $67.01 | $2.89 | 1,697,716.0 | +3.35% |
| 2026-04-06 | $68.90 | $66.90 | $2.00 | 1,141,455.0 | +0.10% |
| 2026-04-02 | $68.40 | $65.97 | $2.43 | 1,278,710.0 | +1.03% |
| 2026-04-01 | $69.30 | $66.09 | $3.20 | 1,160,284.0 | -1.32% |
| 2026-03-31 | $69.07 | $65.02 | $4.05 | 1,895,763.0 | +5.82% |
| 2026-03-30 | $65.20 | $63.14 | $2.06 | 957,755.0 | -1.02% |
| 2026-03-27 | $67.63 | $64.15 | $3.48 | 867,411.0 | -3.07% |
| 2026-03-26 | $67.90 | $64.94 | $2.96 | 783,077.0 | +1.31% |
| 2026-03-25 | $66.62 | $64.21 | $2.41 | 755,026.0 | +3.09% |
| 2026-03-24 | $64.66 | $62.80 | $1.86 | 989,588.0 | -1.72% |
| 2026-03-23 | $66.30 | $63.97 | $2.33 | 1,883,807.0 | -0.18% |
| 2026-03-20 | $66.76 | $63.15 | $3.62 | 3,213,817.0 | -1.18% |
| 2026-03-19 | $65.99 | $63.30 | $2.69 | 1,951,880.0 | +2.19% |
| 2026-03-18 | $68.67 | $63.80 | $4.87 | 1,989,635.0 | -6.10% |
| 2026-03-17 | $69.35 | $64.75 | $4.60 | 1,648,156.0 | +4.16% |
Cg Oncology Inc-Aktien (CGON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cg Oncology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cg Oncology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cg Oncology Inc-Aktien (CGON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $71.90 | $65.89 | $6.01 | 13,754,816.0 | +0.00% |
| 2026-03 | $69.35 | $55.50 | $13.85 | 35,270,393.0 | +15.10% |
| 2026-02 | $60.00 | $48.51 | $11.49 | 15,490,120.0 | +12.97% |
| 2026-01 | $57.88 | $39.14 | $18.74 | 30,685,114.0 | +25.36% |
Cg Oncology Inc-Aktien (CGON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.01 | $37.01 | $9.00 | 16,960,048.0 | -10.41% |
| 2025-11 | $45.94 | $35.80 | $10.14 | 16,842,236.0 | +3.63% |
| 2025-10 | $45.56 | $37.43 | $8.13 | 22,924,737.0 | +7.42% |
| 2025-09 | $40.53 | $26.25 | $14.29 | 24,948,205.0 | +50.19% |
| 2025-08 | $27.48 | $23.65 | $3.83 | 12,224,545.0 | +0.49% |
| 2025-07 | $29.00 | $24.50 | $4.50 | 20,619,065.0 | +2.65% |
| 2025-06 | $28.00 | $25.00 | $3.00 | 16,652,802.0 | +1.48% |
| 2025-05 | $30.23 | $21.00 | $9.23 | 29,106,688.0 | -4.90% |
| 2025-04 | $32.30 | $14.80 | $17.50 | 39,367,179.0 | +10.00% |
| 2025-03 | $28.91 | $23.92 | $4.99 | 15,809,355.0 | -5.30% |
| 2025-02 | $30.59 | $24.16 | $6.43 | 8,161,806.0 | -14.00% |
| 2025-01 | $32.11 | $27.70 | $4.41 | 12,881,341.0 | +4.85% |
Cg Oncology Inc-Aktien (CGON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.73 | $27.00 | $9.73 | 19,396,225.0 | -17.99% |
| 2024-11 | $40.47 | $31.28 | $9.19 | 9,123,466.0 | -2.20% |
| 2024-10 | $38.30 | $33.49 | $4.81 | 8,419,967.0 | -5.83% |
| 2024-09 | $40.20 | $34.63 | $5.57 | 21,734,776.0 | +2.30% |
| 2024-08 | $38.17 | $29.00 | $9.17 | 11,377,469.0 | +10.58% |
| 2024-07 | $38.97 | $30.19 | $8.78 | 12,313,765.0 | +5.64% |
| 2024-06 | $37.14 | $29.26 | $7.88 | 11,673,372.0 | -3.10% |
| 2024-05 | $46.99 | $25.77 | $21.22 | 19,551,328.0 | -18.94% |
| 2024-04 | $44.26 | $33.39 | $10.87 | 8,328,610.0 | -8.45% |
| 2024-03 | $46.52 | $32.65 | $13.88 | 16,687,925.0 | -1.81% |
| 2024-02 | $50.23 | $35.69 | $14.54 | 9,158,632.0 | +19.99% |
| 2024-01 | $40.90 | $28.55 | $12.35 | 15,501,706.0 | +0.00% |
2.69%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):