Cognex Corp (CGNX)

Date: O: H: L: C: Vol:

Cognex Corp-Aktien (CGNX) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$57.10	$54.95	$2.15	1,518,810	-4.78%
Oct 29, 2026	$60.00	$57.25	$2.75	1,536,866	+0.92%
Oct 28, 2026	$59.24	$57.03	$2.21	1,389,265	+0.36%
Oct 27, 2026	$58.35	$56.06	$2.29	1,280,934	+4.66%
Oct 26, 2026	$57.14	$55.50	$1.64	1,562,586	+0.14%
Oct 23, 2026	$56.07	$53.78	$2.29	1,089,464	+1.74%
Oct 22, 2026	$56.63	$54.14	$2.48	1,519,057	-5.94%
Oct 21, 2026	$58.50	$57.50	$1.00	1,315,735	+2.25%
Oct 20, 2026	$57.05	$53.82	$3.23	1,466,785	+2.92%
Oct 19, 2026	$56.34	$54.23	$2.11	1,526,082	+2.17%
Oct 16, 2026	$56.18	$53.95	$2.23	1,931,146	-3.02%
Oct 15, 2026	$55.90	$53.12	$2.78	3,937,038	-2.79%
Oct 14, 2026	$59.32	$56.89	$2.43	2,248,762	-4.57%
Oct 13, 2026	$61.48	$58.97	$2.51	1,897,846	-2.93%
Oct 12, 2026	$63.35	$61.39	$1.96	1,209,977	-1.75%
Oct 09, 2026	$63.52	$60.91	$2.61	2,011,241	+3.30%
Oct 08, 2026	$61.27	$59.77	$1.50	1,824,562	-0.49%
Oct 07, 2026	$64.96	$60.05	$4.91	2,936,687	-7.75%
Oct 06, 2026	$66.61	$64.40	$2.21	1,914,367	+3.08%
Oct 05, 2026	$65.68	$63.87	$1.81	2,283,138	-0.92%
Oct 02, 2026	$65.56	$63.43	$2.13	1,901,153	+4.42%
Oct 01, 2026	$62.27	$60.39	$1.88	1,691,760	+2.59%

Cognex Corp-Aktien (CGNX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cognex Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cognex Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cognex Corp-Aktien (CGNX) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$66.61	$53.12	$13.49	39,993,261	-7.42%
Sep, 2026	$64.34	$57.10	$7.24	31,471,394	-0.51%
Aug, 2026	$72.70	$58.22	$14.48	47,706,493	-6.56%
Jul, 2026	$72.87	$57.17	$15.69	44,399,673	-9.91%
Jun, 2026	$72.88	$58.06	$14.82	49,003,627	+9.98%
May, 2026	$71.90	$54.52	$17.38	57,414,060	+18.63%
Apr, 2026	$57.30	$46.91	$10.39	33,973,600	+13.31%
Mar, 2026	$54.58	$45.61	$8.97	42,475,711	-9.94%
Feb, 2026	$59.88	$38.23	$21.65	59,237,248	+40.42%
Jan, 2026	$42.33	$36.20	$6.13	31,460,058	+7.67%

Cognex Corp-Aktien (CGNX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$39.19	$34.60	$4.59	38,628,640	-4.54%
Nov, 2025	$42.21	$34.68	$7.52	32,694,877	-7.95%
Oct, 2025	$49.76	$40.15	$9.61	42,903,041	-8.63%
Sep, 2025	$47.52	$42.75	$4.77	41,659,910	+3.10%
Aug, 2025	$45.03	$39.02	$6.01	44,706,772	+7.78%
Jul, 2025	$42.14	$31.50	$10.64	42,566,755	+28.53%
Jun, 2025	$32.09	$29.22	$2.87	33,511,329	+5.84%
May, 2025	$32.15	$27.20	$4.95	37,449,738	+9.78%
Apr, 2025	$30.79	$22.67	$8.12	80,295,625	-8.48%
Mar, 2025	$34.32	$29.39	$4.93	42,677,212	-9.05%
Feb, 2025	$40.00	$32.14	$7.86	32,217,197	-17.79%
Jan, 2025	$41.43	$35.53	$5.90	21,964,596	+11.27%

Cognex Corp-Aktien (CGNX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$40.51	$35.08	$5.43	22,413,642	-10.78%
Nov, 2024	$43.30	$38.10	$5.20	20,443,536	-0.62%
Oct, 2024	$44.17	$38.01	$6.16	25,494,200	-0.67%
Sep, 2024	$41.07	$37.42	$3.65	19,721,318	+0.30%
Aug, 2024	$46.50	$35.25	$11.25	32,766,483	-18.62%
Jul, 2024	$53.13	$46.21	$6.92	23,043,282	+6.12%
Jun, 2024	$48.03	$42.04	$5.99	20,138,413	+2.72%
May, 2024	$48.74	$40.80	$7.94	25,221,170	+9.58%
Apr, 2024	$42.60	$38.30	$4.30	17,793,145	-2.07%
Mar, 2024	$42.77	$39.10	$3.67	26,004,499	+7.53%
Feb, 2024	$41.17	$34.79	$6.38	50,682,528	+9.16%
Jan, 2024	$41.34	$36.00	$5.34	26,335,500	-13.42%

Ähnlich wie CGNX