Holen Sie sich die Stockscreener-App
9.99
0.89%
-0.12
Cognyte Software Ltd-Aktien (CGNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $10.32 | $9.90 | $0.42 | 41,852.0 | -0.89% |
| 2026-05-04 | $10.20 | $9.78 | $0.4179 | 243,545.0 | +3.69% |
| 2026-05-01 | $9.81 | $9.48 | $0.326 | 434,179.0 | +4.50% |
| 2026-04-30 | $9.50 | $9.22 | $0.28 | 355,409.0 | -1.69% |
| 2026-04-29 | $9.57 | $9.31 | $0.26 | 321,976.0 | -0.63% |
| 2026-04-28 | $9.66 | $9.34 | $0.33 | 317,603.0 | +1.17% |
| 2026-04-27 | $9.76 | $9.38 | $0.38 | 655,157.0 | -1.56% |
| 2026-04-24 | $9.62 | $9.37 | $0.255 | 340,656.0 | +1.48% |
| 2026-04-23 | $9.91 | $9.30 | $0.6099 | 625,749.0 | -7.17% |
| 2026-04-22 | $10.34 | $10.04 | $0.295 | 458,602.0 | +0.89% |
| 2026-04-21 | $10.35 | $10.04 | $0.31 | 387,960.0 | +0.30% |
| 2026-04-20 | $10.09 | $9.73 | $0.36 | 604,473.0 | +0.80% |
| 2026-04-17 | $10.12 | $9.70 | $0.42 | 747,480.0 | +3.74% |
| 2026-04-16 | $9.98 | $9.59 | $0.388 | 536,662.0 | -0.52% |
| 2026-04-15 | $9.84 | $9.51 | $0.33 | 961,658.0 | +1.04% |
| 2026-04-14 | $9.84 | $8.93 | $0.91 | 1,978,955.0 | +9.75% |
| 2026-04-13 | $8.76 | $8.06 | $0.70 | 501,491.0 | +7.52% |
| 2026-04-10 | $8.54 | $8.09 | $0.455 | 386,852.0 | -4.25% |
| 2026-04-09 | $8.75 | $8.30 | $0.45 | 454,421.0 | -3.42% |
| 2026-04-08 | $9.15 | $8.73 | $0.418 | 346,381.0 | -0.45% |
| 2026-04-07 | $8.95 | $8.64 | $0.31 | 396,078.0 | +0.92% |
Cognyte Software Ltd-Aktien (CGNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cognyte Software Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cognyte Software Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cognyte Software Ltd-Aktien (CGNT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.32 | $9.48 | $0.84 | 719,576.0 | +7.40% |
| 2026-04 | $10.35 | $7.83 | $2.52 | 11,629,940.0 | +15.19% |
| 2026-03 | $9.33 | $7.00 | $2.33 | 9,743,626.0 | +14.25% |
| 2026-02 | $9.25 | $6.29 | $2.96 | 10,362,251.0 | -21.48% |
| 2026-01 | $9.84 | $8.69 | $1.15 | 4,837,025.0 | -3.94% |
Cognyte Software Ltd-Aktien (CGNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.97 | $8.15 | $1.82 | 5,869,490.0 | +10.71% |
| 2025-11 | $8.98 | $7.87 | $1.11 | 4,293,499.0 | +0.60% |
| 2025-10 | $8.66 | $7.82 | $0.84 | 6,465,822.0 | -0.60% |
| 2025-09 | $9.57 | $8.09 | $1.48 | 6,840,363.0 | -5.94% |
| 2025-08 | $9.35 | $8.34 | $1.01 | 3,879,590.0 | -3.56% |
| 2025-07 | $9.84 | $8.78 | $1.06 | 4,755,841.0 | +0.22% |
| 2025-06 | $11.65 | $8.72 | $2.93 | 9,250,967.0 | -15.27% |
| 2025-05 | $11.09 | $9.58 | $1.51 | 4,834,234.0 | +11.28% |
| 2025-04 | $10.31 | $7.67 | $2.64 | 11,287,898.0 | +25.64% |
| 2025-03 | $9.48 | $7.64 | $1.84 | 6,042,703.0 | -12.65% |
| 2025-02 | $11.12 | $8.63 | $2.49 | 5,806,224.0 | -4.08% |
| 2025-01 | $9.97 | $8.47 | $1.50 | 5,507,766.0 | +7.63% |
Cognyte Software Ltd-Aktien (CGNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.59 | $7.97 | $1.62 | 5,942,661.0 | +5.91% |
| 2024-11 | $8.24 | $6.38 | $1.86 | 4,988,086.0 | +25.12% |
| 2024-10 | $7.13 | $6.38 | $0.755 | 4,983,326.0 | -4.42% |
| 2024-09 | $7.66 | $6.21 | $1.45 | 6,961,921.0 | -11.36% |
| 2024-08 | $7.69 | $6.74 | $0.9497 | 4,160,663.0 | +0.39% |
| 2024-07 | $7.97 | $7.01 | $0.96 | 4,038,521.0 | -0.13% |
| 2024-06 | $8.70 | $7.14 | $1.56 | 5,945,953.0 | +0.53% |
| 2024-05 | $7.87 | $6.77 | $1.10 | 3,776,829.0 | +11.44% |
| 2024-04 | $8.53 | $6.36 | $2.17 | 9,393,157.0 | -17.53% |
| 2024-03 | $8.30 | $7.12 | $1.18 | 4,921,255.0 | +11.46% |
| 2024-02 | $7.78 | $6.83 | $0.95 | 6,683,347.0 | +4.80% |
| 2024-01 | $7.39 | $5.44 | $1.95 | 14,671,008.0 | +10.11% |
0.92%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):