Holen Sie sich die Stockscreener-App
8.66
0.35%
-0.03
Handel nachbörslich:
8.69
0.03
+0.35%
Cognyte Software Ltd-Aktien (CGNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-01 | $8.85 | $8.51 | $0.34 | 456,753.0 | -0.35% |
| 2026-09-30 | $8.79 | $8.45 | $0.34 | 658,091.0 | +2.36% |
| 2026-09-29 | $8.58 | $8.39 | $0.19 | 354,589.0 | -0.47% |
| 2026-09-28 | $8.57 | $8.21 | $0.36 | 464,921.0 | +0.12% |
| 2026-09-25 | $8.73 | $8.46 | $0.27 | 452,296.0 | -2.07% |
| 2026-09-24 | $8.88 | $8.66 | $0.22 | 415,872.0 | -0.34% |
| 2026-09-23 | $8.97 | $8.59 | $0.38 | 664,265.0 | +1.16% |
| 2026-09-22 | $8.68 | $8.43 | $0.25 | 555,765.0 | +1.17% |
| 2026-09-21 | $8.56 | $8.39 | $0.1749 | 655,230.0 | +1.43% |
| 2026-09-18 | $8.71 | $8.38 | $0.335 | 918,255.0 | -2.44% |
| 2026-09-17 | $8.71 | $8.36 | $0.345 | 536,688.0 | +1.77% |
| 2026-09-16 | $8.54 | $8.37 | $0.165 | 651,991.0 | -0.12% |
| 2026-09-15 | $8.51 | $8.20 | $0.305 | 740,956.0 | +1.80% |
| 2026-09-14 | $8.41 | $8.12 | $0.2899 | 598,328.0 | +3.87% |
| 2026-09-11 | $8.14 | $7.90 | $0.24 | 681,535.0 | -0.74% |
| 2026-09-10 | $8.16 | $7.94 | $0.221 | 657,104.0 | -0.86% |
| 2026-09-09 | $8.77 | $7.95 | $0.8199 | 1,791,213.0 | -0.97% |
| 2026-09-08 | $8.40 | $8.05 | $0.345 | 1,100,672.0 | -2.83% |
| 2026-09-04 | $8.48 | $8.27 | $0.215 | 511,595.0 | -0.12% |
| 2026-09-03 | $8.63 | $8.39 | $0.24 | 481,004.0 | +0.83% |
| 2026-09-02 | $8.46 | $8.26 | $0.21 | 653,220.0 | -0.36% |
Cognyte Software Ltd-Aktien (CGNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cognyte Software Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cognyte Software Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cognyte Software Ltd-Aktien (CGNT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $8.85 | $8.51 | $0.34 | 456,753.0 | +0.00% |
| 2026-09 | $8.97 | $7.90 | $1.07 | 14,507,020.0 | -2.26% |
| 2026-08 | $9.49 | $8.26 | $1.23 | 11,902,408.0 | -0.89% |
| 2026-07 | $9.49 | $8.03 | $1.46 | 11,260,560.0 | +1.82% |
| 2026-06 | $12.31 | $7.78 | $4.53 | 19,932,998.0 | -24.11% |
| 2026-05 | $11.61 | $9.42 | $2.19 | 13,178,632.0 | +24.01% |
| 2026-04 | $10.35 | $7.83 | $2.52 | 11,629,940.0 | +15.19% |
| 2026-03 | $9.33 | $7.00 | $2.33 | 9,743,626.0 | +14.25% |
| 2026-02 | $9.25 | $6.29 | $2.96 | 10,362,251.0 | -21.48% |
| 2026-01 | $9.84 | $8.69 | $1.15 | 4,837,025.0 | -3.94% |
Cognyte Software Ltd-Aktien (CGNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.97 | $8.15 | $1.82 | 5,869,490.0 | +10.71% |
| 2025-11 | $8.98 | $7.87 | $1.11 | 4,293,499.0 | +0.60% |
| 2025-10 | $8.66 | $7.82 | $0.84 | 6,465,822.0 | -0.60% |
| 2025-09 | $9.57 | $8.09 | $1.48 | 6,840,363.0 | -5.94% |
| 2025-08 | $9.35 | $8.34 | $1.01 | 3,879,590.0 | -3.56% |
| 2025-07 | $9.84 | $8.78 | $1.06 | 4,755,841.0 | +0.22% |
| 2025-06 | $11.65 | $8.72 | $2.93 | 9,250,967.0 | -15.27% |
| 2025-05 | $11.09 | $9.58 | $1.51 | 4,834,234.0 | +11.28% |
| 2025-04 | $10.31 | $7.67 | $2.64 | 11,287,898.0 | +25.64% |
| 2025-03 | $9.48 | $7.64 | $1.84 | 6,042,703.0 | -12.65% |
| 2025-02 | $11.12 | $8.63 | $2.49 | 5,806,224.0 | -4.08% |
| 2025-01 | $9.97 | $8.47 | $1.50 | 5,507,766.0 | +7.63% |
Cognyte Software Ltd-Aktien (CGNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.59 | $7.97 | $1.62 | 5,942,661.0 | +5.91% |
| 2024-11 | $8.24 | $6.38 | $1.86 | 4,988,086.0 | +25.12% |
| 2024-10 | $7.13 | $6.38 | $0.755 | 4,983,326.0 | -4.42% |
| 2024-09 | $7.66 | $6.21 | $1.45 | 6,961,921.0 | -11.36% |
| 2024-08 | $7.69 | $6.74 | $0.9497 | 4,160,663.0 | +0.39% |
| 2024-07 | $7.97 | $7.01 | $0.96 | 4,038,521.0 | -0.13% |
| 2024-06 | $8.70 | $7.14 | $1.56 | 5,945,953.0 | +0.53% |
| 2024-05 | $7.87 | $6.77 | $1.10 | 3,776,829.0 | +11.44% |
| 2024-04 | $8.53 | $6.36 | $2.17 | 9,393,157.0 | -17.53% |
| 2024-03 | $8.30 | $7.12 | $1.18 | 4,921,255.0 | +11.46% |
| 2024-02 | $7.78 | $6.83 | $0.95 | 6,683,347.0 | +4.80% |
| 2024-01 | $7.39 | $5.44 | $1.95 | 14,671,008.0 | +10.11% |
3.01%
1.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):