Holen Sie sich die Stockscreener-App
6.74
4.01%
0.26
Handel nachbörslich:
6.74
Cognyte Software Ltd-Aktien (CGNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $6.76 | $6.45 | $0.31 | 260,984.0 | +4.01% |
| 2024-11-04 | $6.53 | $6.38 | $0.15 | 183,332.0 | +0.47% |
| 2024-11-01 | $6.53 | $6.41 | $0.124 | 190,747.0 | -0.62% |
| 2024-10-31 | $6.64 | $6.45 | $0.1868 | 210,717.0 | -1.52% |
| 2024-10-30 | $6.73 | $6.54 | $0.19 | 273,608.0 | +0.15% |
| 2024-10-29 | $6.72 | $6.58 | $0.145 | 174,142.0 | -1.79% |
| 2024-10-28 | $6.82 | $6.67 | $0.145 | 225,289.0 | +1.36% |
| 2024-10-25 | $6.73 | $6.59 | $0.14 | 76,935.0 | -0.60% |
| 2024-10-24 | $6.86 | $6.62 | $0.24 | 131,890.0 | -0.30% |
| 2024-10-23 | $6.86 | $6.65 | $0.21 | 243,089.0 | -2.63% |
| 2024-10-22 | $7.01 | $6.84 | $0.17 | 68,951.0 | -1.44% |
| 2024-10-21 | $7.06 | $6.92 | $0.135 | 80,057.0 | -1.00% |
| 2024-10-18 | $7.13 | $6.89 | $0.245 | 121,533.0 | +0.14% |
| 2024-10-17 | $7.09 | $6.78 | $0.31 | 207,537.0 | +2.34% |
| 2024-10-16 | $7.07 | $6.83 | $0.24 | 146,227.0 | -2.28% |
| 2024-10-15 | $7.07 | $6.78 | $0.29 | 234,896.0 | +1.45% |
| 2024-10-14 | $6.92 | $6.56 | $0.36 | 368,979.0 | +3.29% |
| 2024-10-11 | $6.72 | $6.48 | $0.24 | 200,254.0 | +2.61% |
| 2024-10-10 | $6.61 | $6.46 | $0.145 | 190,707.0 | -0.46% |
| 2024-10-09 | $6.62 | $6.50 | $0.12 | 672,272.0 | -0.91% |
| 2024-10-08 | $6.68 | $6.56 | $0.12 | 197,503.0 | +0.46% |
Cognyte Software Ltd-Aktien (CGNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cognyte Software Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cognyte Software Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cognyte Software Ltd-Aktien (CGNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $6.76 | $6.38 | $0.38 | 896,047.0 | +3.85% |
| 2024-10 | $7.13 | $6.38 | $0.755 | 4,983,326.0 | -4.42% |
| 2024-09 | $7.66 | $6.21 | $1.45 | 6,961,921.0 | -11.36% |
| 2024-08 | $7.69 | $6.74 | $0.9497 | 4,160,663.0 | +0.39% |
| 2024-07 | $7.97 | $7.01 | $0.96 | 4,038,521.0 | -0.13% |
| 2024-06 | $8.70 | $7.14 | $1.56 | 5,945,953.0 | +0.53% |
| 2024-05 | $7.87 | $6.77 | $1.10 | 3,776,829.0 | +11.44% |
| 2024-04 | $8.53 | $6.36 | $2.17 | 9,393,157.0 | -17.53% |
| 2024-03 | $8.30 | $7.12 | $1.18 | 4,921,255.0 | +11.46% |
| 2024-02 | $7.78 | $6.83 | $0.95 | 6,683,347.0 | +4.80% |
| 2024-01 | $7.39 | $5.44 | $1.95 | 14,671,008.0 | +10.11% |
Cognyte Software Ltd-Aktien (CGNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.94 | $5.00 | $1.94 | 8,688,818.0 | +25.34% |
| 2023-11 | $5.43 | $4.01 | $1.42 | 4,447,766.0 | +22.73% |
| 2023-10 | $5.04 | $4.00 | $1.04 | 5,914,435.0 | -13.10% |
| 2023-09 | $6.00 | $4.39 | $1.60 | 8,121,616.0 | +0.42% |
| 2023-08 | $5.79 | $4.58 | $1.21 | 4,735,112.0 | -11.62% |
| 2023-07 | $6.17 | $4.64 | $1.53 | 8,246,296.0 | -11.00% |
| 2023-06 | $6.23 | $4.86 | $1.38 | 12,476,423.0 | +22.54% |
| 2023-05 | $4.97 | $4.03 | $0.945 | 3,718,619.0 | +19.47% |
| 2023-04 | $4.57 | $2.95 | $1.62 | 8,640,395.0 | +22.71% |
| 2023-03 | $3.88 | $3.06 | $0.82 | 5,280,086.0 | -8.38% |
| 2023-02 | $4.10 | $3.44 | $0.66 | 6,275,561.0 | -2.37% |
| 2023-01 | $4.04 | $3.14 | $0.895 | 11,865,083.0 | +21.86% |
Cognyte Software Ltd-Aktien (CGNT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.32 | $2.31 | $1.01 | 23,457,641.0 | +5.42% |
| 2022-11 | $3.70 | $2.58 | $1.12 | 21,868,810.0 | +8.46% |
| 2022-10 | $4.17 | $2.55 | $1.62 | 41,101,190.0 | -32.67% |
| 2022-09 | $5.41 | $4.04 | $1.37 | 13,925,143.0 | -22.61% |
| 2022-08 | $5.34 | $4.44 | $0.90 | 11,113,350.0 | +15.74% |
| 2022-07 | $4.71 | $3.91 | $0.80 | 10,262,446.0 | +6.12% |
| 2022-06 | $7.44 | $4.05 | $3.39 | 21,278,219.0 | -39.97% |
| 2022-05 | $7.59 | $5.96 | $1.63 | 9,956,757.0 | +4.42% |
| 2022-04 | $11.80 | $6.75 | $5.06 | 23,167,772.0 | -40.05% |
| 2022-03 | $12.82 | $10.10 | $2.72 | 18,521,807.0 | +1.34% |
| 2022-02 | $11.39 | $9.30 | $2.09 | 16,262,413.0 | +2.86% |
| 2022-01 | $15.93 | $10.09 | $5.84 | 21,873,076.0 | -30.76% |
1.09%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):