Holen Sie sich die Stockscreener-App
8.41
3.22%
-0.28
Handel nachbörslich:
8.55
0.14
+1.66%
Cognyte Software Ltd-Aktien (CGNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $8.71 | $8.37 | $0.34 | 648,055.0 | -3.22% |
| 2026-06-16 | $9.00 | $8.62 | $0.375 | 627,371.0 | -1.81% |
| 2026-06-15 | $9.11 | $8.78 | $0.33 | 954,423.0 | -0.11% |
| 2026-06-12 | $9.08 | $8.73 | $0.35 | 498,437.0 | -0.23% |
| 2026-06-11 | $8.93 | $8.47 | $0.455 | 964,868.0 | +1.25% |
| 2026-06-10 | $8.93 | $8.68 | $0.25 | 700,400.0 | -1.57% |
| 2026-06-09 | $9.28 | $8.73 | $0.5495 | 1,013,867.0 | -1.66% |
| 2026-06-08 | $9.12 | $8.86 | $0.265 | 957,977.0 | +0.78% |
| 2026-06-05 | $9.22 | $8.91 | $0.3099 | 864,973.0 | -2.81% |
| 2026-06-04 | $9.55 | $9.08 | $0.4692 | 960,156.0 | +0.22% |
| 2026-06-03 | $9.63 | $8.96 | $0.665 | 3,055,616.0 | -20.57% |
| 2026-06-02 | $12.03 | $11.46 | $0.565 | 992,049.0 | -5.07% |
| 2026-06-01 | $12.31 | $11.64 | $0.67 | 1,354,012.0 | +5.79% |
| 2026-05-29 | $11.61 | $10.62 | $0.99 | 952,436.0 | +9.88% |
| 2026-05-28 | $10.67 | $10.29 | $0.3849 | 433,658.0 | +2.93% |
| 2026-05-27 | $10.48 | $10.10 | $0.38 | 458,557.0 | -1.63% |
| 2026-05-26 | $10.48 | $9.84 | $0.6399 | 492,025.0 | +2.97% |
| 2026-05-22 | $10.19 | $9.97 | $0.22 | 425,869.0 | +1.81% |
| 2026-05-21 | $10.00 | $9.76 | $0.2399 | 237,003.0 | -0.30% |
| 2026-05-20 | $10.01 | $9.70 | $0.305 | 416,168.0 | -0.40% |
| 2026-05-19 | $10.34 | $9.93 | $0.4109 | 404,255.0 | -1.48% |
Cognyte Software Ltd-Aktien (CGNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cognyte Software Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cognyte Software Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cognyte Software Ltd-Aktien (CGNT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $12.31 | $8.37 | $3.94 | 14,240,259.0 | -27.31% |
| 2026-05 | $11.61 | $9.42 | $2.19 | 13,178,632.0 | +24.01% |
| 2026-04 | $10.35 | $7.83 | $2.52 | 11,629,940.0 | +15.19% |
| 2026-03 | $9.33 | $7.00 | $2.33 | 9,743,626.0 | +14.25% |
| 2026-02 | $9.25 | $6.29 | $2.96 | 10,362,251.0 | -21.48% |
| 2026-01 | $9.84 | $8.69 | $1.15 | 4,837,025.0 | -3.94% |
Cognyte Software Ltd-Aktien (CGNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.97 | $8.15 | $1.82 | 5,869,490.0 | +10.71% |
| 2025-11 | $8.98 | $7.87 | $1.11 | 4,293,499.0 | +0.60% |
| 2025-10 | $8.66 | $7.82 | $0.84 | 6,465,822.0 | -0.60% |
| 2025-09 | $9.57 | $8.09 | $1.48 | 6,840,363.0 | -5.94% |
| 2025-08 | $9.35 | $8.34 | $1.01 | 3,879,590.0 | -3.56% |
| 2025-07 | $9.84 | $8.78 | $1.06 | 4,755,841.0 | +0.22% |
| 2025-06 | $11.65 | $8.72 | $2.93 | 9,250,967.0 | -15.27% |
| 2025-05 | $11.09 | $9.58 | $1.51 | 4,834,234.0 | +11.28% |
| 2025-04 | $10.31 | $7.67 | $2.64 | 11,287,898.0 | +25.64% |
| 2025-03 | $9.48 | $7.64 | $1.84 | 6,042,703.0 | -12.65% |
| 2025-02 | $11.12 | $8.63 | $2.49 | 5,806,224.0 | -4.08% |
| 2025-01 | $9.97 | $8.47 | $1.50 | 5,507,766.0 | +7.63% |
Cognyte Software Ltd-Aktien (CGNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.59 | $7.97 | $1.62 | 5,942,661.0 | +5.91% |
| 2024-11 | $8.24 | $6.38 | $1.86 | 4,988,086.0 | +25.12% |
| 2024-10 | $7.13 | $6.38 | $0.755 | 4,983,326.0 | -4.42% |
| 2024-09 | $7.66 | $6.21 | $1.45 | 6,961,921.0 | -11.36% |
| 2024-08 | $7.69 | $6.74 | $0.9497 | 4,160,663.0 | +0.39% |
| 2024-07 | $7.97 | $7.01 | $0.96 | 4,038,521.0 | -0.13% |
| 2024-06 | $8.70 | $7.14 | $1.56 | 5,945,953.0 | +0.53% |
| 2024-05 | $7.87 | $6.77 | $1.10 | 3,776,829.0 | +11.44% |
| 2024-04 | $8.53 | $6.36 | $2.17 | 9,393,157.0 | -17.53% |
| 2024-03 | $8.30 | $7.12 | $1.18 | 4,921,255.0 | +11.46% |
| 2024-02 | $7.78 | $6.83 | $0.95 | 6,683,347.0 | +4.80% |
| 2024-01 | $7.39 | $5.44 | $1.95 | 14,671,008.0 | +10.11% |
2.46%
5.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):