Holen Sie sich die Stockscreener-App
9.33
5.90%
0.52
Vorhandelsmarkt:
9.35
0.02
+0.21%
Cognyte Software Ltd-Aktien (CGNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-21 | $9.35 | $8.81 | $0.535 | 434,088.0 | +5.90% |
| 2026-10-20 | $8.89 | $8.72 | $0.175 | 318,822.0 | +1.03% |
| 2026-10-19 | $8.80 | $8.48 | $0.32 | 523,331.0 | +1.28% |
| 2026-10-16 | $8.94 | $8.48 | $0.46 | 590,234.0 | -2.38% |
| 2026-10-15 | $8.86 | $8.27 | $0.585 | 594,489.0 | +5.25% |
| 2026-10-14 | $8.81 | $8.32 | $0.485 | 578,928.0 | -4.12% |
| 2026-10-13 | $8.94 | $8.69 | $0.2468 | 519,629.0 | -0.34% |
| 2026-10-12 | $9.01 | $8.74 | $0.2699 | 529,698.0 | -0.51% |
| 2026-10-09 | $8.95 | $8.68 | $0.27 | 611,734.0 | +0.97% |
| 2026-10-08 | $8.86 | $8.56 | $0.30 | 383,055.0 | +0.11% |
| 2026-10-07 | $8.86 | $8.69 | $0.17 | 384,528.0 | -1.25% |
| 2026-10-06 | $8.95 | $8.80 | $0.15 | 414,699.0 | +0.68% |
| 2026-10-05 | $8.88 | $8.64 | $0.2366 | 374,566.0 | +0.34% |
| 2026-10-02 | $8.76 | $8.59 | $0.175 | 585,082.0 | +0.92% |
| 2026-10-01 | $8.85 | $8.51 | $0.34 | 456,756.0 | -0.35% |
| 2026-09-30 | $8.79 | $8.45 | $0.34 | 658,365.0 | +2.36% |
| 2026-09-29 | $8.58 | $8.39 | $0.19 | 354,590.0 | -0.47% |
| 2026-09-28 | $8.57 | $8.21 | $0.36 | 468,309.0 | +0.12% |
| 2026-09-25 | $8.73 | $8.46 | $0.27 | 456,050.0 | -2.07% |
| 2026-09-24 | $8.88 | $8.66 | $0.22 | 415,873.0 | -0.34% |
| 2026-09-23 | $8.97 | $8.59 | $0.38 | 664,354.0 | +1.16% |
| 2026-09-22 | $8.68 | $8.43 | $0.25 | 555,891.0 | +1.17% |
Cognyte Software Ltd-Aktien (CGNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cognyte Software Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cognyte Software Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cognyte Software Ltd-Aktien (CGNT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.35 | $8.27 | $1.08 | 7,299,639.0 | +7.36% |
| 2026-09 | $8.97 | $7.90 | $1.07 | 14,057,900.0 | -1.92% |
| 2026-08 | $9.49 | $8.26 | $1.23 | 11,902,408.0 | -0.89% |
| 2026-07 | $9.49 | $8.03 | $1.46 | 11,260,560.0 | +1.82% |
| 2026-06 | $12.31 | $7.78 | $4.53 | 19,932,998.0 | -24.11% |
| 2026-05 | $11.61 | $9.42 | $2.19 | 13,178,632.0 | +24.01% |
| 2026-04 | $10.35 | $7.83 | $2.52 | 11,629,940.0 | +15.19% |
| 2026-03 | $9.33 | $7.00 | $2.33 | 9,743,626.0 | +14.25% |
| 2026-02 | $9.25 | $6.29 | $2.96 | 10,362,251.0 | -21.48% |
| 2026-01 | $9.84 | $8.69 | $1.15 | 4,837,025.0 | -3.94% |
Cognyte Software Ltd-Aktien (CGNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.97 | $8.15 | $1.82 | 5,869,490.0 | +10.71% |
| 2025-11 | $8.98 | $7.87 | $1.11 | 4,293,499.0 | +0.60% |
| 2025-10 | $8.66 | $7.82 | $0.84 | 6,465,822.0 | -0.60% |
| 2025-09 | $9.57 | $8.09 | $1.48 | 6,840,363.0 | -5.94% |
| 2025-08 | $9.35 | $8.34 | $1.01 | 3,879,590.0 | -3.56% |
| 2025-07 | $9.84 | $8.78 | $1.06 | 4,755,841.0 | +0.22% |
| 2025-06 | $11.65 | $8.72 | $2.93 | 9,250,967.0 | -15.27% |
| 2025-05 | $11.09 | $9.58 | $1.51 | 4,834,234.0 | +11.28% |
| 2025-04 | $10.31 | $7.67 | $2.64 | 11,287,898.0 | +25.64% |
| 2025-03 | $9.48 | $7.64 | $1.84 | 6,042,703.0 | -12.65% |
| 2025-02 | $11.12 | $8.63 | $2.49 | 5,806,224.0 | -4.08% |
| 2025-01 | $9.97 | $8.47 | $1.50 | 5,507,766.0 | +7.63% |
Cognyte Software Ltd-Aktien (CGNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.59 | $7.97 | $1.62 | 5,942,661.0 | +5.91% |
| 2024-11 | $8.24 | $6.38 | $1.86 | 4,988,086.0 | +25.12% |
| 2024-10 | $7.13 | $6.38 | $0.755 | 4,983,326.0 | -4.42% |
| 2024-09 | $7.66 | $6.21 | $1.45 | 6,961,921.0 | -11.36% |
| 2024-08 | $7.69 | $6.74 | $0.9497 | 4,160,663.0 | +0.39% |
| 2024-07 | $7.97 | $7.01 | $0.96 | 4,038,521.0 | -0.13% |
| 2024-06 | $8.70 | $7.14 | $1.56 | 5,945,953.0 | +0.53% |
| 2024-05 | $7.87 | $6.77 | $1.10 | 3,776,829.0 | +11.44% |
| 2024-04 | $8.53 | $6.36 | $2.17 | 9,393,157.0 | -17.53% |
| 2024-03 | $8.30 | $7.12 | $1.18 | 4,921,255.0 | +11.46% |
| 2024-02 | $7.78 | $6.83 | $0.95 | 6,683,347.0 | +4.80% |
| 2024-01 | $7.39 | $5.44 | $1.95 | 14,671,008.0 | +10.11% |
3.40%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):