Holen Sie sich die Stockscreener-App
8.69
0.46%
0.04
Cognyte Software Ltd-Aktien (CGNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $8.71 | $8.50 | $0.215 | 141,981.0 | +0.46% |
| 2025-09-03 | $8.88 | $8.62 | $0.265 | 149,918.0 | -1.93% |
| 2025-09-02 | $9.06 | $8.73 | $0.325 | 259,859.0 | -1.23% |
| 2025-08-29 | $8.95 | $8.78 | $0.17 | 192,426.0 | +0.68% |
| 2025-08-28 | $8.89 | $8.60 | $0.29 | 277,714.0 | +1.72% |
| 2025-08-27 | $8.76 | $8.58 | $0.18 | 99,927.0 | +0.93% |
| 2025-08-26 | $8.79 | $8.59 | $0.1989 | 110,174.0 | -0.80% |
| 2025-08-25 | $8.89 | $8.70 | $0.19 | 120,647.0 | -1.91% |
| 2025-08-22 | $8.91 | $8.68 | $0.23 | 190,256.0 | +2.78% |
| 2025-08-21 | $8.66 | $8.34 | $0.32 | 181,314.0 | +1.53% |
| 2025-08-20 | $8.68 | $8.47 | $0.21 | 248,583.0 | -2.30% |
| 2025-08-19 | $8.99 | $8.66 | $0.33 | 169,482.0 | -2.68% |
| 2025-08-18 | $8.97 | $8.72 | $0.25 | 147,727.0 | +2.05% |
| 2025-08-15 | $8.80 | $8.70 | $0.10 | 89,090.0 | +0.46% |
| 2025-08-14 | $8.82 | $8.66 | $0.155 | 196,377.0 | -0.57% |
| 2025-08-13 | $8.81 | $8.55 | $0.26 | 148,261.0 | +2.21% |
| 2025-08-12 | $8.68 | $8.47 | $0.21 | 233,519.0 | +0.47% |
| 2025-08-11 | $8.81 | $8.47 | $0.34 | 264,099.0 | -3.39% |
| 2025-08-08 | $9.10 | $8.81 | $0.285 | 253,232.0 | -2.64% |
| 2025-08-07 | $9.18 | $8.97 | $0.205 | 181,797.0 | +0.44% |
| 2025-08-06 | $9.12 | $8.97 | $0.1547 | 145,124.0 | +0.33% |
Cognyte Software Ltd-Aktien (CGNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cognyte Software Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cognyte Software Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cognyte Software Ltd-Aktien (CGNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $9.06 | $8.50 | $0.56 | 693,739.0 | -2.69% |
| 2025-08 | $9.35 | $8.34 | $1.01 | 3,879,590.0 | -3.56% |
| 2025-07 | $9.84 | $8.78 | $1.06 | 4,755,841.0 | +0.22% |
| 2025-06 | $11.65 | $8.72 | $2.93 | 9,250,967.0 | -15.27% |
| 2025-05 | $11.09 | $9.58 | $1.51 | 4,834,234.0 | +11.28% |
| 2025-04 | $10.31 | $7.67 | $2.64 | 11,287,898.0 | +25.64% |
| 2025-03 | $9.48 | $7.64 | $1.84 | 6,042,703.0 | -12.65% |
| 2025-02 | $11.12 | $8.63 | $2.49 | 5,806,224.0 | -4.08% |
| 2025-01 | $9.97 | $8.47 | $1.50 | 5,507,766.0 | +7.63% |
Cognyte Software Ltd-Aktien (CGNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.59 | $7.97 | $1.62 | 5,942,661.0 | +5.91% |
| 2024-11 | $8.24 | $6.38 | $1.86 | 4,988,086.0 | +25.12% |
| 2024-10 | $7.13 | $6.38 | $0.755 | 4,983,326.0 | -4.42% |
| 2024-09 | $7.66 | $6.21 | $1.45 | 6,961,921.0 | -11.36% |
| 2024-08 | $7.69 | $6.74 | $0.9497 | 4,160,663.0 | +0.39% |
| 2024-07 | $7.97 | $7.01 | $0.96 | 4,038,521.0 | -0.13% |
| 2024-06 | $8.70 | $7.14 | $1.56 | 5,945,953.0 | +0.53% |
| 2024-05 | $7.87 | $6.77 | $1.10 | 3,776,829.0 | +11.44% |
| 2024-04 | $8.53 | $6.36 | $2.17 | 9,393,157.0 | -17.53% |
| 2024-03 | $8.30 | $7.12 | $1.18 | 4,921,255.0 | +11.46% |
| 2024-02 | $7.78 | $6.83 | $0.95 | 6,683,347.0 | +4.80% |
| 2024-01 | $7.39 | $5.44 | $1.95 | 14,671,008.0 | +10.11% |
Cognyte Software Ltd-Aktien (CGNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.94 | $5.00 | $1.94 | 8,688,818.0 | +25.34% |
| 2023-11 | $5.43 | $4.01 | $1.42 | 4,447,766.0 | +22.73% |
| 2023-10 | $5.04 | $4.00 | $1.04 | 5,914,435.0 | -13.10% |
| 2023-09 | $6.00 | $4.39 | $1.60 | 8,121,616.0 | +0.42% |
| 2023-08 | $5.79 | $4.58 | $1.21 | 4,735,112.0 | -11.62% |
| 2023-07 | $6.17 | $4.64 | $1.53 | 8,246,296.0 | -11.00% |
| 2023-06 | $6.23 | $4.86 | $1.38 | 12,476,423.0 | +22.54% |
| 2023-05 | $4.97 | $4.03 | $0.945 | 3,718,619.0 | +19.47% |
| 2023-04 | $4.57 | $2.95 | $1.62 | 8,640,395.0 | +22.71% |
| 2023-03 | $3.88 | $3.06 | $0.82 | 5,280,086.0 | -8.38% |
| 2023-02 | $4.10 | $3.44 | $0.66 | 6,275,561.0 | -2.37% |
| 2023-01 | $4.04 | $3.14 | $0.895 | 11,865,083.0 | +21.86% |
2.67%
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):