Holen Sie sich die Stockscreener-App
27.31
0.04%
0.010
Handel nachbörslich:
27.32
0.01
+0.04%
Capital Group Municipal Income Etf-Aktien (CGMU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $27.34 | $27.30 | $0.04 | 471,207.0 | +0.04% |
| 2025-10-09 | $27.36 | $27.25 | $0.1065 | 628,050.0 | +0.11% |
| 2025-10-08 | $27.29 | $27.25 | $0.035 | 693,890.0 | +0.18% |
| 2025-10-07 | $27.31 | $27.22 | $0.0899 | 728,178.0 | -0.04% |
| 2025-10-06 | $27.25 | $27.20 | $0.055 | 501,145.0 | +0.07% |
| 2025-10-03 | $27.26 | $27.17 | $0.086 | 499,558.0 | -0.07% |
| 2025-10-02 | $27.25 | $27.22 | $0.03 | 632,635.0 | +0.04% |
| 2025-10-01 | $27.27 | $27.22 | $0.05 | 901,186.0 | -0.26% |
| 2025-09-30 | $27.29 | $27.17 | $0.12 | 1,075,868.0 | +0.48% |
| 2025-09-29 | $27.21 | $27.16 | $0.05 | 400,176.0 | -0.18% |
| 2025-09-26 | $27.29 | $27.21 | $0.08 | 382,001.0 | -0.18% |
| 2025-09-25 | $27.27 | $27.25 | $0.03 | 589,702.0 | -0.15% |
| 2025-09-24 | $27.32 | $27.29 | $0.03 | 551,195.0 | +0.07% |
| 2025-09-23 | $27.35 | $27.24 | $0.11 | 891,976.0 | -0.26% |
| 2025-09-22 | $27.35 | $27.32 | $0.03 | 363,046.0 | +0.07% |
| 2025-09-19 | $27.34 | $27.30 | $0.04 | 728,954.0 | -0.15% |
| 2025-09-18 | $27.38 | $27.30 | $0.08 | 630,684.0 | -0.07% |
| 2025-09-17 | $27.46 | $27.36 | $0.1001 | 764,747.0 | +0.15% |
| 2025-09-16 | $27.36 | $27.31 | $0.05 | 653,752.0 | +0.07% |
| 2025-09-15 | $27.33 | $27.30 | $0.03 | 477,940.0 | +0.26% |
| 2025-09-12 | $27.30 | $27.24 | $0.055 | 701,815.0 | +0.00% |
| 2025-09-11 | $27.30 | $27.24 | $0.0578 | 816,137.0 | +0.26% |
Capital Group Municipal Income Etf-Aktien (CGMU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Municipal Income Etf-Aktien (CGMU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $27.36 | $27.17 | $0.19 | 5,527,056.0 | +0.07% |
| 2025-09 | $27.46 | $26.72 | $0.7374 | 14,305,187.0 | +1.90% |
| 2025-08 | $26.88 | $26.70 | $0.18 | 22,706,992.0 | +0.56% |
| 2025-07 | $26.80 | $26.58 | $0.22 | 14,934,305.0 | -0.22% |
| 2025-06 | $26.77 | $26.48 | $0.30 | 12,106,614.0 | +0.49% |
| 2025-05 | $26.67 | $26.44 | $0.23 | 13,877,136.0 | -0.15% |
| 2025-04 | $27.15 | $25.82 | $1.33 | 18,941,056.0 | -0.82% |
| 2025-03 | $27.26 | $26.71 | $0.5499 | 9,275,269.0 | -1.61% |
| 2025-02 | $27.33 | $26.96 | $0.37 | 10,164,130.0 | +0.78% |
| 2025-01 | $27.12 | $26.73 | $0.39 | 10,375,013.0 | +0.48% |
Capital Group Municipal Income Etf-Aktien (CGMU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.42 | $26.82 | $0.60 | 10,454,750.0 | -1.39% |
| 2024-11 | $27.31 | $26.74 | $0.57 | 8,957,865.0 | +0.96% |
| 2024-10 | $27.54 | $27.00 | $0.54 | 8,197,292.0 | -1.60% |
| 2024-09 | $27.54 | $27.29 | $0.25 | 8,568,758.0 | +0.81% |
| 2024-08 | $27.42 | $27.17 | $0.2499 | 7,129,385.0 | +0.26% |
| 2024-07 | $27.18 | $26.79 | $0.39 | 54,987,941.0 | +1.19% |
| 2024-06 | $27.05 | $26.61 | $0.435 | 4,204,383.0 | +0.94% |
| 2024-05 | $26.99 | $26.56 | $0.429 | 5,224,239.0 | -0.19% |
| 2024-04 | $26.99 | $26.63 | $0.3603 | 3,895,421.0 | -1.33% |
| 2024-03 | $27.15 | $26.87 | $0.28 | 3,521,458.0 | +0.04% |
| 2024-02 | $27.16 | $26.86 | $0.295 | 4,017,416.0 | -0.26% |
| 2024-01 | $27.12 | $26.83 | $0.294 | 4,082,163.0 | -0.04% |
Capital Group Municipal Income Etf-Aktien (CGMU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.22 | $26.53 | $0.6946 | 6,295,505.0 | +2.03% |
| 2023-11 | $26.62 | $25.34 | $1.28 | 6,950,787.0 | +4.74% |
| 2023-10 | $25.83 | $25.32 | $0.51 | 4,160,131.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):