Holen Sie sich die Stockscreener-App
27.15
0.15%
0.04
Handel nachbörslich:
27.16
0.01
+0.04%
Capital Group Municipal Income Etf-Aktien (CGMU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-07 | $27.18 | $27.14 | $0.04 | 935,761.0 | +0.15% |
| 2026-08-06 | $27.12 | $27.09 | $0.03 | 1,121,699.0 | +0.00% |
| 2026-08-05 | $27.11 | $27.07 | $0.045 | 1,248,622.0 | +0.15% |
| 2026-08-04 | $27.08 | $27.03 | $0.05 | 2,013,821.0 | +0.19% |
| 2026-08-03 | $27.05 | $27.00 | $0.05 | 1,230,564.0 | +0.07% |
| 2026-07-31 | $27.01 | $26.97 | $0.04 | 1,130,091.0 | -0.44% |
| 2026-07-30 | $27.13 | $27.07 | $0.0571 | 1,147,654.0 | -0.11% |
| 2026-07-29 | $27.20 | $27.12 | $0.075 | 2,379,477.0 | +0.04% |
| 2026-07-28 | $27.17 | $27.11 | $0.06 | 923,660.0 | +0.11% |
| 2026-07-27 | $27.14 | $27.10 | $0.045 | 970,575.0 | +0.22% |
| 2026-07-24 | $27.10 | $27.03 | $0.07 | 963,129.0 | +0.07% |
| 2026-07-23 | $27.11 | $27.00 | $0.11 | 1,373,419.0 | -0.55% |
| 2026-07-22 | $27.24 | $27.18 | $0.06 | 773,034.0 | -0.22% |
| 2026-07-21 | $27.30 | $27.24 | $0.06 | 687,969.0 | -0.18% |
| 2026-07-20 | $27.33 | $27.28 | $0.0465 | 854,276.0 | -0.15% |
| 2026-07-17 | $27.33 | $27.30 | $0.03 | 925,583.0 | +0.04% |
| 2026-07-16 | $27.36 | $27.29 | $0.066 | 1,329,623.0 | -0.15% |
| 2026-07-15 | $27.40 | $27.36 | $0.04 | 1,020,458.0 | -0.11% |
| 2026-07-14 | $27.41 | $27.37 | $0.0399 | 1,367,808.0 | +0.04% |
| 2026-07-13 | $27.41 | $27.37 | $0.04 | 878,319.0 | -0.07% |
| 2026-07-10 | $27.41 | $27.38 | $0.03 | 806,942.0 | +0.07% |
Capital Group Municipal Income Etf-Aktien (CGMU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Municipal Income Etf-Aktien (CGMU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $27.18 | $27.00 | $0.18 | 7,486,228.0 | +0.56% |
| 2026-07 | $27.50 | $26.97 | $0.53 | 23,750,015.0 | -1.71% |
| 2026-06 | $27.51 | $27.31 | $0.20 | 21,184,454.0 | +0.37% |
| 2026-05 | $27.42 | $27.09 | $0.335 | 24,954,239.0 | +0.15% |
| 2026-04 | $27.49 | $27.18 | $0.31 | 23,554,350.0 | +0.66% |
| 2026-03 | $27.83 | $27.09 | $0.74 | 28,336,355.0 | -2.55% |
| 2026-02 | $27.93 | $27.58 | $0.35 | 21,958,601.0 | +1.02% |
| 2026-01 | $27.64 | $27.39 | $0.25 | 19,955,165.0 | +0.73% |
Capital Group Municipal Income Etf-Aktien (CGMU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.44 | $27.30 | $0.14 | 18,984,016.0 | -0.04% |
| 2025-11 | $27.48 | $27.32 | $0.1555 | 12,456,547.0 | -0.04% |
| 2025-10 | $27.56 | $27.17 | $0.39 | 15,110,718.0 | +0.37% |
| 2025-09 | $27.46 | $26.72 | $0.7374 | 14,305,187.0 | +1.90% |
| 2025-08 | $26.88 | $26.70 | $0.18 | 22,706,992.0 | +0.56% |
| 2025-07 | $26.80 | $26.58 | $0.22 | 14,934,305.0 | -0.22% |
| 2025-06 | $26.77 | $26.48 | $0.30 | 12,106,614.0 | +0.49% |
| 2025-05 | $26.67 | $26.44 | $0.23 | 13,877,136.0 | -0.15% |
| 2025-04 | $27.15 | $25.82 | $1.33 | 18,941,056.0 | -0.82% |
| 2025-03 | $27.26 | $26.71 | $0.5499 | 9,275,269.0 | -1.61% |
| 2025-02 | $27.33 | $26.96 | $0.37 | 10,164,130.0 | +0.78% |
| 2025-01 | $27.12 | $26.73 | $0.39 | 10,375,013.0 | +0.48% |
Capital Group Municipal Income Etf-Aktien (CGMU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.42 | $26.82 | $0.60 | 10,454,750.0 | -1.39% |
| 2024-11 | $27.31 | $26.74 | $0.57 | 8,957,865.0 | +0.96% |
| 2024-10 | $27.54 | $27.00 | $0.54 | 8,197,292.0 | -1.60% |
| 2024-09 | $27.54 | $27.29 | $0.25 | 8,568,758.0 | +0.81% |
| 2024-08 | $27.42 | $27.17 | $0.2499 | 7,129,385.0 | +0.26% |
| 2024-07 | $27.18 | $26.79 | $0.39 | 54,987,941.0 | +1.19% |
| 2024-06 | $27.05 | $26.61 | $0.435 | 4,204,383.0 | +0.94% |
| 2024-05 | $26.99 | $26.56 | $0.429 | 5,224,239.0 | -0.19% |
| 2024-04 | $26.99 | $26.63 | $0.3603 | 3,895,421.0 | -1.33% |
| 2024-03 | $27.15 | $26.87 | $0.28 | 3,521,458.0 | +0.04% |
| 2024-02 | $27.16 | $26.86 | $0.295 | 4,017,416.0 | -0.26% |
| 2024-01 | $27.12 | $26.83 | $0.294 | 4,082,163.0 | -0.04% |
0.81%
Kapitalisierung:
|
Volumen (24h):