Holen Sie sich die Stockscreener-App
27.31
0.37%
-0.0901
Capital Group U S Multi Sector Income-Aktien (CGMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $27.37 | $27.29 | $0.08 | 639,635.0 | -0.35% |
| 2026-07-06 | $27.40 | $27.36 | $0.04 | 1,023,602.0 | +0.07% |
| 2026-07-02 | $27.38 | $27.34 | $0.045 | 748,175.0 | +0.22% |
| 2026-07-01 | $27.33 | $27.29 | $0.045 | 851,981.0 | -0.04% |
| 2026-06-30 | $27.40 | $27.32 | $0.08 | 1,515,980.0 | -0.22% |
| 2026-06-29 | $27.40 | $27.36 | $0.045 | 606,574.0 | -0.36% |
| 2026-06-26 | $27.52 | $27.46 | $0.06 | 566,590.0 | +0.04% |
| 2026-06-25 | $27.51 | $27.46 | $0.0454 | 702,417.0 | +0.00% |
| 2026-06-24 | $27.50 | $27.46 | $0.0399 | 776,236.0 | +0.22% |
| 2026-06-23 | $27.45 | $27.39 | $0.06 | 828,238.0 | +0.04% |
| 2026-06-22 | $27.43 | $27.39 | $0.04 | 783,898.0 | -0.22% |
| 2026-06-18 | $27.50 | $27.45 | $0.0499 | 700,530.0 | +0.26% |
| 2026-06-17 | $27.53 | $27.38 | $0.1431 | 875,929.0 | -0.44% |
| 2026-06-16 | $27.54 | $27.50 | $0.0355 | 900,191.0 | -0.04% |
| 2026-06-15 | $27.56 | $27.50 | $0.055 | 1,106,948.0 | +0.18% |
| 2026-06-12 | $27.50 | $27.44 | $0.0562 | 2,602,117.0 | -0.07% |
| 2026-06-11 | $27.51 | $27.36 | $0.145 | 2,527,298.0 | +0.59% |
| 2026-06-10 | $27.40 | $27.33 | $0.07 | 972,096.0 | -0.15% |
| 2026-06-09 | $27.41 | $27.32 | $0.0815 | 1,187,762.0 | +0.22% |
Capital Group U S Multi Sector Income-Aktien (CGMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group U S Multi Sector Income-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group U S Multi Sector Income-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group U S Multi Sector Income-Aktien (CGMS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $27.40 | $27.29 | $0.115 | 3,263,393.0 | -0.09% |
| 2026-06 | $27.56 | $27.30 | $0.26 | 23,940,123.0 | -0.55% |
| 2026-05 | $27.60 | $27.23 | $0.37 | 19,471,155.0 | +0.15% |
| 2026-04 | $27.75 | $27.22 | $0.53 | 17,762,776.0 | +0.77% |
| 2026-03 | $27.66 | $27.01 | $0.65 | 21,064,899.0 | -1.59% |
| 2026-02 | $27.85 | $27.61 | $0.2399 | 21,287,306.0 | +0.07% |
| 2026-01 | $27.80 | $27.61 | $0.195 | 21,344,843.0 | +0.11% |
Capital Group U S Multi Sector Income-Aktien (CGMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.77 | $27.59 | $0.175 | 19,186,142.0 | -0.18% |
| 2025-11 | $27.86 | $27.50 | $0.36 | 15,762,707.0 | +0.36% |
| 2025-10 | $27.99 | $27.56 | $0.43 | 19,150,462.0 | -0.50% |
| 2025-09 | $28.08 | $27.56 | $0.5202 | 16,191,254.0 | +0.29% |
| 2025-08 | $27.86 | $27.49 | $0.3699 | 16,492,233.0 | +0.76% |
| 2025-07 | $27.71 | $27.40 | $0.31 | 13,798,860.0 | -0.58% |
| 2025-06 | $27.66 | $27.13 | $0.53 | 12,172,594.0 | +1.43% |
| 2025-05 | $27.28 | $26.88 | $0.3961 | 12,893,633.0 | +0.93% |
| 2025-04 | $27.37 | $26.08 | $1.29 | 16,602,878.0 | -1.17% |
| 2025-03 | $27.63 | $27.23 | $0.40 | 12,069,504.0 | -1.19% |
| 2025-02 | $27.72 | $27.30 | $0.4169 | 16,301,361.0 | +0.77% |
| 2025-01 | $27.60 | $27.06 | $0.54 | 14,938,899.0 | +0.51% |
Capital Group U S Multi Sector Income-Aktien (CGMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.75 | $27.10 | $0.65 | 12,924,260.0 | -1.16% |
| 2024-11 | $27.73 | $27.26 | $0.47 | 12,529,975.0 | +1.10% |
| 2024-10 | $27.91 | $27.29 | $0.62 | 14,160,175.0 | -1.83% |
| 2024-09 | $28.00 | $27.52 | $0.48 | 13,297,594.0 | +0.47% |
| 2024-08 | $27.75 | $27.21 | $0.5363 | 11,619,336.0 | +1.43% |
| 2024-07 | $27.62 | $26.85 | $0.77 | 8,459,942.0 | +1.49% |
| 2024-06 | $27.23 | $26.89 | $0.3401 | 5,932,152.0 | +0.04% |
| 2024-05 | $27.09 | $26.57 | $0.5201 | 6,875,039.0 | +1.24% |
| 2024-04 | $27.00 | $26.49 | $0.51 | 6,372,488.0 | -1.70% |
| 2024-03 | $27.19 | $26.75 | $0.444 | 4,147,884.0 | +0.90% |
| 2024-02 | $27.18 | $26.66 | $0.515 | 4,638,174.0 | -0.67% |
| 2024-01 | $27.16 | $26.67 | $0.49 | 5,219,633.0 | -0.04% |
0.02%
Kapitalisierung:
|
Volumen (24h):