Holen Sie sich die Stockscreener-App
28.62
1.24%
0.34
Capital Group U S Small And Mid Cap Etf-Aktien (CGMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $28.64 | $28.31 | $0.3272 | 589,903.0 | +1.20% |
| 2025-11-25 | $28.30 | $27.69 | $0.615 | 565,326.0 | +2.17% |
| 2025-11-24 | $27.74 | $27.41 | $0.325 | 426,090.0 | +1.02% |
| 2025-11-21 | $27.55 | $26.88 | $0.665 | 1,120,405.0 | +2.20% |
| 2025-11-20 | $27.78 | $26.80 | $0.9865 | 1,109,708.0 | -1.65% |
| 2025-11-19 | $27.41 | $27.08 | $0.33 | 991,247.0 | +0.26% |
| 2025-11-18 | $27.37 | $26.96 | $0.41 | 1,558,489.0 | +0.30% |
| 2025-11-17 | $27.63 | $27.02 | $0.615 | 961,787.0 | -1.88% |
| 2025-11-14 | $27.85 | $27.36 | $0.49 | 1,291,474.0 | -0.32% |
| 2025-11-13 | $28.31 | $27.68 | $0.635 | 1,391,593.0 | -2.39% |
| 2025-11-12 | $28.57 | $28.37 | $0.20 | 1,450,250.0 | +0.32% |
| 2025-11-11 | $28.42 | $28.18 | $0.2354 | 507,392.0 | +0.07% |
| 2025-11-10 | $28.41 | $28.09 | $0.3156 | 688,315.0 | +0.43% |
| 2025-11-07 | $28.17 | $27.59 | $0.58 | 1,171,439.0 | +0.93% |
| 2025-11-06 | $28.31 | $27.81 | $0.5001 | 924,594.0 | -1.17% |
| 2025-11-05 | $28.38 | $28.05 | $0.3249 | 656,734.0 | +0.75% |
| 2025-11-04 | $28.21 | $27.93 | $0.28 | 787,623.0 | -0.50% |
| 2025-11-03 | $28.22 | $27.87 | $0.3538 | 903,022.0 | -0.21% |
| 2025-10-31 | $28.29 | $28.02 | $0.275 | 1,044,313.0 | +0.89% |
| 2025-10-30 | $28.44 | $27.97 | $0.4699 | 1,013,633.0 | -1.17% |
| 2025-10-29 | $28.66 | $28.21 | $0.445 | 1,267,460.0 | -0.46% |
| 2025-10-28 | $28.73 | $28.41 | $0.3165 | 638,532.0 | -0.80% |
Capital Group U S Small And Mid Cap Etf-Aktien (CGMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group U S Small And Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group U S Small And Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group U S Small And Mid Cap Etf-Aktien (CGMM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $28.64 | $26.80 | $1.84 | 17,095,391.0 | +1.38% |
| 2025-10 | $28.86 | $27.52 | $1.34 | 21,052,900.0 | -0.56% |
| 2025-09 | $28.80 | $27.85 | $0.95 | 15,416,335.0 | +0.42% |
| 2025-08 | $28.46 | $26.68 | $1.79 | 17,473,508.0 | +2.65% |
| 2025-07 | $28.21 | $26.79 | $1.43 | 14,362,856.0 | +2.46% |
| 2025-06 | $27.00 | $25.25 | $1.75 | 9,555,026.0 | +4.75% |
| 2025-05 | $26.12 | $23.54 | $2.58 | 7,983,057.0 | +9.15% |
| 2025-04 | $24.49 | $20.57 | $3.92 | 13,883,541.0 | -1.59% |
| 2025-03 | $25.48 | $23.26 | $2.22 | 6,773,519.0 | -5.87% |
| 2025-02 | $26.49 | $25.00 | $1.49 | 1,751,507.0 | -3.31% |
| 2025-01 | $26.66 | $26.11 | $0.55 | 1,766,018.0 | +0.00% |
0.95%
Kapitalisierung:
|
Volumen (24h):