Holen Sie sich die Stockscreener-App
33.72
0.00%
0.00
Handel nachbörslich:
33.72
Capital Group U S Small And Mid Cap Etf-Aktien (CGMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $33.84 | $33.63 | $0.21 | 949,289.0 | +0.00% |
| 2026-08-13 | $33.76 | $33.51 | $0.2499 | 598,982.0 | +0.60% |
| 2026-08-12 | $33.56 | $33.30 | $0.2597 | 583,826.0 | +1.06% |
| 2026-08-11 | $33.22 | $33.05 | $0.17 | 568,797.0 | +0.39% |
| 2026-08-10 | $33.15 | $33.01 | $0.14 | 998,072.0 | -0.30% |
| 2026-08-07 | $33.17 | $32.98 | $0.185 | 666,097.0 | +0.94% |
| 2026-08-06 | $33.06 | $32.76 | $0.3047 | 885,868.0 | -0.24% |
| 2026-08-05 | $33.19 | $32.84 | $0.345 | 675,638.0 | -0.30% |
| 2026-08-04 | $33.08 | $32.49 | $0.585 | 772,414.0 | +1.76% |
| 2026-08-03 | $32.45 | $31.96 | $0.485 | 652,405.0 | +1.60% |
| 2026-07-31 | $32.23 | $31.71 | $0.515 | 669,009.0 | -0.68% |
| 2026-07-30 | $32.15 | $31.72 | $0.4301 | 713,653.0 | +1.20% |
| 2026-07-29 | $32.28 | $31.70 | $0.58 | 785,742.0 | -1.27% |
| 2026-07-28 | $32.20 | $31.84 | $0.36 | 541,544.0 | +0.39% |
| 2026-07-27 | $32.26 | $31.80 | $0.465 | 883,628.0 | +0.74% |
| 2026-07-24 | $32.10 | $31.74 | $0.36 | 788,710.0 | -0.22% |
| 2026-07-23 | $32.04 | $31.75 | $0.29 | 779,376.0 | -0.25% |
| 2026-07-22 | $32.26 | $31.95 | $0.305 | 604,865.0 | -0.53% |
| 2026-07-21 | $32.19 | $31.81 | $0.375 | 642,452.0 | +1.32% |
| 2026-07-20 | $32.05 | $31.70 | $0.35 | 589,355.0 | -0.69% |
| 2026-07-17 | $32.11 | $31.76 | $0.35 | 791,122.0 | -0.56% |
| 2026-07-16 | $32.35 | $32.02 | $0.3301 | 714,779.0 | -0.25% |
| 2026-07-15 | $32.56 | $32.07 | $0.49 | 878,027.0 | -0.71% |
Capital Group U S Small And Mid Cap Etf-Aktien (CGMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group U S Small And Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group U S Small And Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group U S Small And Mid Cap Etf-Aktien (CGMM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $33.84 | $31.96 | $1.88 | 8,300,677.0 | +5.61% |
| 2026-07 | $33.25 | $31.70 | $1.55 | 16,110,970.0 | -3.15% |
| 2026-06 | $32.99 | $30.84 | $2.15 | 20,973,663.0 | +3.61% |
| 2026-05 | $31.95 | $30.58 | $1.38 | 23,226,110.0 | +0.66% |
| 2026-04 | $32.38 | $29.04 | $3.35 | 22,819,697.0 | +7.66% |
| 2026-03 | $31.50 | $28.30 | $3.20 | 30,466,228.0 | -6.20% |
| 2026-02 | $31.65 | $29.83 | $1.82 | 18,645,644.0 | +4.54% |
| 2026-01 | $31.17 | $28.84 | $2.33 | 21,102,300.0 | +3.81% |
Capital Group U S Small And Mid Cap Etf-Aktien (CGMM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.76 | $28.32 | $1.44 | 11,170,808.0 | +1.67% |
| 2025-11 | $28.72 | $26.80 | $1.92 | 17,469,284.0 | +1.52% |
| 2025-10 | $28.86 | $27.52 | $1.34 | 21,052,900.0 | -0.56% |
| 2025-09 | $28.80 | $27.85 | $0.95 | 15,416,335.0 | +0.42% |
| 2025-08 | $28.46 | $26.68 | $1.79 | 17,473,508.0 | +2.65% |
| 2025-07 | $28.21 | $26.79 | $1.43 | 14,362,856.0 | +2.46% |
| 2025-06 | $27.00 | $25.25 | $1.75 | 9,555,026.0 | +4.75% |
| 2025-05 | $26.12 | $23.54 | $2.58 | 7,983,057.0 | +9.15% |
| 2025-04 | $24.49 | $20.57 | $3.92 | 13,883,541.0 | -1.59% |
| 2025-03 | $25.48 | $23.26 | $2.22 | 6,773,519.0 | -5.87% |
| 2025-02 | $26.49 | $25.00 | $1.49 | 1,751,507.0 | -3.31% |
| 2025-01 | $26.66 | $26.11 | $0.55 | 1,766,018.0 | +0.00% |
0.43%
0.32%
Kapitalisierung:
|
Volumen (24h):