Holen Sie sich die Stockscreener-App
36.25
1.23%
-0.45
Vorhandelsmarkt:
35.82
-0.43
-1.19%
Capital Group International Equity Etf-Aktien (CGIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $36.76 | $36.15 | $0.61 | 558,234.0 | -1.23% |
| 2026-02-11 | $36.76 | $36.40 | $0.365 | 1,023,652.0 | +0.27% |
| 2026-02-10 | $36.74 | $36.55 | $0.193 | 614,695.0 | -0.14% |
| 2026-02-09 | $36.68 | $36.28 | $0.3961 | 888,710.0 | +1.75% |
| 2026-02-06 | $36.04 | $35.69 | $0.35 | 866,014.0 | +2.39% |
| 2026-02-05 | $35.59 | $35.15 | $0.44 | 478,903.0 | -1.51% |
| 2026-02-04 | $36.03 | $35.52 | $0.515 | 966,058.0 | -0.75% |
| 2026-02-03 | $36.39 | $35.71 | $0.68 | 1,093,851.0 | -1.26% |
| 2026-02-02 | $36.47 | $36.18 | $0.2891 | 466,915.0 | +0.86% |
| 2026-01-30 | $36.51 | $36.03 | $0.48 | 637,764.0 | -1.12% |
| 2026-01-29 | $36.71 | $36.10 | $0.605 | 621,252.0 | +0.33% |
| 2026-01-28 | $36.57 | $36.31 | $0.26 | 557,344.0 | -1.19% |
| 2026-01-27 | $36.97 | $36.71 | $0.26 | 577,819.0 | +1.24% |
| 2026-01-26 | $36.48 | $36.36 | $0.12 | 464,539.0 | +0.33% |
| 2026-01-23 | $36.31 | $35.95 | $0.3554 | 844,690.0 | +0.64% |
| 2026-01-22 | $36.21 | $35.95 | $0.26 | 567,229.0 | +0.19% |
| 2026-01-21 | $36.10 | $35.60 | $0.4954 | 1,068,667.0 | +0.61% |
| 2026-01-20 | $36.05 | $35.72 | $0.335 | 603,914.0 | -1.84% |
| 2026-01-16 | $36.46 | $36.26 | $0.205 | 468,916.0 | +0.30% |
| 2026-01-15 | $36.46 | $36.30 | $0.1523 | 793,624.0 | +0.19% |
| 2026-01-14 | $36.33 | $36.13 | $0.195 | 597,143.0 | -0.06% |
Capital Group International Equity Etf-Aktien (CGIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group International Equity Etf-Aktien (CGIE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $36.76 | $35.15 | $1.61 | 7,515,266.0 | +0.30% |
| 2026-01 | $36.97 | $35.08 | $1.89 | 12,536,596.0 | +3.79% |
Capital Group International Equity Etf-Aktien (CGIE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.11 | $34.11 | $1.00 | 9,227,993.0 | +1.66% |
| 2025-11 | $34.99 | $32.98 | $2.01 | 5,476,579.0 | +0.58% |
| 2025-10 | $34.67 | $33.30 | $1.38 | 7,587,149.0 | +1.39% |
| 2025-09 | $33.90 | $32.37 | $1.53 | 6,123,573.0 | +2.52% |
| 2025-08 | $33.58 | $31.61 | $1.97 | 6,157,406.0 | +2.78% |
| 2025-07 | $33.38 | $31.94 | $1.44 | 7,329,055.0 | -2.79% |
| 2025-06 | $33.20 | $31.69 | $1.50 | 5,190,980.0 | +1.86% |
| 2025-05 | $32.62 | $30.59 | $2.04 | 6,312,420.0 | +5.35% |
| 2025-04 | $30.74 | $26.10 | $4.64 | 8,197,083.0 | +4.64% |
| 2025-03 | $30.64 | $29.05 | $1.59 | 3,675,255.0 | -0.51% |
| 2025-02 | $29.86 | $28.24 | $1.62 | 2,873,233.0 | +2.29% |
| 2025-01 | $29.20 | $27.01 | $2.19 | 2,576,113.0 | +4.73% |
Capital Group International Equity Etf-Aktien (CGIE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.26 | $27.32 | $1.94 | 2,786,019.0 | -3.66% |
| 2024-11 | $29.20 | $27.73 | $1.46 | 1,200,629.0 | -0.59% |
| 2024-10 | $30.43 | $28.54 | $1.89 | 1,285,534.0 | -5.42% |
| 2024-09 | $30.78 | $28.88 | $1.91 | 1,382,140.0 | +0.53% |
| 2024-08 | $30.32 | $27.14 | $3.18 | 1,670,823.0 | +3.46% |
| 2024-07 | $29.94 | $28.19 | $1.75 | 1,481,432.0 | +1.89% |
| 2024-06 | $29.80 | $28.59 | $1.21 | 1,013,814.0 | -2.13% |
| 2024-05 | $29.71 | $27.90 | $1.81 | 859,313.0 | +4.46% |
| 2024-04 | $29.16 | $27.51 | $1.65 | 1,274,225.0 | -3.41% |
| 2024-03 | $29.26 | $28.31 | $0.95 | 1,395,040.0 | +2.73% |
| 2024-02 | $28.55 | $27.21 | $1.34 | 713,548.0 | +3.20% |
| 2024-01 | $27.66 | $26.61 | $1.05 | 1,760,739.0 | -1.03% |
1.07%
Kapitalisierung:
|
Volumen (24h):