Holen Sie sich die Stockscreener-App
36.91
0.30%
-0.11
Handel nachbörslich:
36.93
0.02
+0.05%
Capital Group International Equity Etf-Aktien (CGIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $37.18 | $36.91 | $0.27 | 385,901.0 | -0.30% |
| 2026-06-15 | $37.19 | $36.96 | $0.23 | 410,895.0 | +1.04% |
| 2026-06-12 | $36.72 | $36.38 | $0.34 | 407,622.0 | +0.11% |
| 2026-06-11 | $36.63 | $35.70 | $0.935 | 596,483.0 | +3.16% |
| 2026-06-10 | $36.01 | $35.48 | $0.53 | 593,677.0 | -1.44% |
| 2026-06-09 | $36.54 | $35.41 | $1.13 | 624,178.0 | +0.00% |
| 2026-06-08 | $36.17 | $35.93 | $0.24 | 517,405.0 | +0.73% |
| 2026-06-05 | $36.46 | $35.64 | $0.82 | 562,454.0 | -2.83% |
| 2026-06-04 | $36.83 | $36.56 | $0.265 | 236,731.0 | +0.96% |
| 2026-06-03 | $36.67 | $36.40 | $0.27 | 375,710.0 | -0.74% |
| 2026-06-02 | $36.73 | $36.55 | $0.185 | 349,274.0 | +0.69% |
| 2026-06-01 | $36.63 | $36.16 | $0.4693 | 514,303.0 | -0.22% |
| 2026-05-29 | $36.79 | $36.51 | $0.28 | 364,406.0 | +0.03% |
| 2026-05-28 | $36.63 | $36.23 | $0.3998 | 315,330.0 | +0.27% |
| 2026-05-27 | $36.57 | $36.35 | $0.22 | 334,126.0 | -0.19% |
| 2026-05-26 | $36.56 | $36.37 | $0.19 | 381,185.0 | +1.05% |
| 2026-05-22 | $36.27 | $36.04 | $0.23 | 327,630.0 | -0.28% |
| 2026-05-21 | $36.31 | $35.70 | $0.6161 | 386,734.0 | +0.47% |
| 2026-05-20 | $36.10 | $35.45 | $0.65 | 632,998.0 | +1.89% |
| 2026-05-19 | $35.59 | $35.35 | $0.245 | 800,834.0 | -0.95% |
Capital Group International Equity Etf-Aktien (CGIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group International Equity Etf-Aktien (CGIE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $37.19 | $35.41 | $1.78 | 5,960,534.0 | +1.04% |
| 2026-05 | $36.79 | $34.95 | $1.84 | 10,175,918.0 | +2.58% |
| 2026-04 | $36.72 | $33.56 | $3.16 | 9,834,500.0 | +5.29% |
| 2026-03 | $36.20 | $32.52 | $3.68 | 13,820,055.0 | -8.12% |
| 2026-02 | $37.07 | $35.15 | $1.92 | 14,216,410.0 | +1.85% |
| 2026-01 | $36.97 | $35.08 | $1.89 | 12,536,596.0 | +3.79% |
Capital Group International Equity Etf-Aktien (CGIE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.11 | $34.11 | $1.00 | 9,227,993.0 | +1.66% |
| 2025-11 | $34.99 | $32.98 | $2.01 | 5,476,579.0 | +0.58% |
| 2025-10 | $34.67 | $33.30 | $1.38 | 7,587,149.0 | +1.39% |
| 2025-09 | $33.90 | $32.37 | $1.53 | 6,123,573.0 | +2.52% |
| 2025-08 | $33.58 | $31.61 | $1.97 | 6,157,406.0 | +2.78% |
| 2025-07 | $33.38 | $31.94 | $1.44 | 7,329,055.0 | -2.79% |
| 2025-06 | $33.20 | $31.69 | $1.50 | 5,190,980.0 | +1.86% |
| 2025-05 | $32.62 | $30.59 | $2.04 | 6,312,420.0 | +5.35% |
| 2025-04 | $30.74 | $26.10 | $4.64 | 8,197,083.0 | +4.64% |
| 2025-03 | $30.64 | $29.05 | $1.59 | 3,675,255.0 | -0.51% |
| 2025-02 | $29.86 | $28.24 | $1.62 | 2,873,233.0 | +2.29% |
| 2025-01 | $29.20 | $27.01 | $2.19 | 2,576,113.0 | +4.73% |
Capital Group International Equity Etf-Aktien (CGIE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.26 | $27.32 | $1.94 | 2,786,019.0 | -3.66% |
| 2024-11 | $29.20 | $27.73 | $1.46 | 1,200,629.0 | -0.59% |
| 2024-10 | $30.43 | $28.54 | $1.89 | 1,285,534.0 | -5.42% |
| 2024-09 | $30.78 | $28.88 | $1.91 | 1,382,140.0 | +0.53% |
| 2024-08 | $30.32 | $27.14 | $3.18 | 1,670,823.0 | +3.46% |
| 2024-07 | $29.94 | $28.19 | $1.75 | 1,481,432.0 | +1.89% |
| 2024-06 | $29.80 | $28.59 | $1.21 | 1,013,814.0 | -2.13% |
| 2024-05 | $29.71 | $27.90 | $1.81 | 859,313.0 | +4.46% |
| 2024-04 | $29.16 | $27.51 | $1.65 | 1,274,225.0 | -3.41% |
| 2024-03 | $29.26 | $28.31 | $0.95 | 1,395,040.0 | +2.73% |
| 2024-02 | $28.55 | $27.21 | $1.34 | 713,548.0 | +3.20% |
| 2024-01 | $27.66 | $26.61 | $1.05 | 1,760,739.0 | -1.03% |
0.10%
0.22%
Kapitalisierung:
|
Volumen (24h):