Holen Sie sich die Stockscreener-App
31.98
0.19%
-0.06
Handel nachbörslich:
31.98
Capital Group International Core Equity Etf-Aktien (CGIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $32.18 | $31.90 | $0.28 | 634,703.0 | -0.19% |
| 2025-12-16 | $32.20 | $32.00 | $0.20 | 425,831.0 | -0.74% |
| 2025-12-15 | $32.43 | $32.21 | $0.22 | 433,356.0 | +0.47% |
| 2025-12-12 | $32.40 | $32.04 | $0.3615 | 263,144.0 | -0.80% |
| 2025-12-11 | $32.42 | $32.18 | $0.24 | 384,243.0 | +0.65% |
| 2025-12-10 | $32.23 | $31.86 | $0.37 | 260,318.0 | +1.07% |
| 2025-12-09 | $31.92 | $31.82 | $0.0985 | 198,835.0 | -0.25% |
| 2025-12-08 | $32.00 | $31.84 | $0.1603 | 293,673.0 | -0.08% |
| 2025-12-05 | $32.14 | $31.93 | $0.21 | 369,013.0 | -0.02% |
| 2025-12-04 | $32.02 | $31.88 | $0.1449 | 186,557.0 | +0.03% |
| 2025-12-03 | $31.95 | $31.79 | $0.165 | 335,296.0 | +0.60% |
| 2025-12-02 | $31.82 | $31.62 | $0.1965 | 561,017.0 | +0.32% |
| 2025-12-01 | $31.75 | $31.62 | $0.1325 | 197,901.0 | -0.28% |
| 2025-11-28 | $31.78 | $31.60 | $0.18 | 56,418.0 | +0.44% |
| 2025-11-26 | $31.67 | $31.39 | $0.28 | 151,588.0 | +1.08% |
| 2025-11-25 | $31.28 | $30.93 | $0.355 | 250,532.0 | +1.28% |
| 2025-11-24 | $30.91 | $30.71 | $0.195 | 241,640.0 | +0.48% |
| 2025-11-21 | $30.82 | $30.42 | $0.3976 | 254,956.0 | +0.89% |
| 2025-11-20 | $31.12 | $30.42 | $0.701 | 276,799.0 | -1.17% |
| 2025-11-19 | $31.01 | $30.70 | $0.315 | 324,867.0 | -0.42% |
| 2025-11-18 | $31.01 | $30.71 | $0.2999 | 1,379,258.0 | -0.83% |
Capital Group International Core Equity Etf-Aktien (CGIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group International Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group International Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group International Core Equity Etf-Aktien (CGIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.43 | $31.62 | $0.8125 | 5,178,590.0 | +0.76% |
| 2025-11 | $32.06 | $30.42 | $1.64 | 5,580,713.0 | +1.76% |
| 2025-10 | $31.57 | $30.27 | $1.30 | 5,207,255.0 | +1.23% |
| 2025-09 | $30.91 | $29.44 | $1.47 | 6,541,075.0 | +3.01% |
| 2025-08 | $30.48 | $28.53 | $1.95 | 4,197,567.0 | +3.60% |
| 2025-07 | $29.88 | $28.79 | $1.09 | 4,852,553.0 | -0.82% |
| 2025-06 | $29.30 | $28.17 | $1.13 | 3,772,686.0 | +2.93% |
| 2025-05 | $28.53 | $26.70 | $1.83 | 3,185,031.0 | +5.64% |
| 2025-04 | $26.81 | $23.12 | $3.69 | 2,942,982.0 | +3.04% |
| 2025-03 | $27.01 | $25.75 | $1.26 | 2,038,201.0 | +0.85% |
| 2025-02 | $26.17 | $24.65 | $1.52 | 926,713.0 | +2.75% |
| 2025-01 | $25.50 | $23.67 | $1.83 | 660,940.0 | +4.26% |
Capital Group International Core Equity Etf-Aktien (CGIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.33 | $23.88 | $1.45 | 489,855.0 | -2.72% |
| 2024-11 | $25.54 | $24.31 | $1.23 | 786,961.0 | -1.21% |
| 2024-10 | $26.14 | $24.94 | $1.20 | 1,053,458.0 | -3.71% |
| 2024-09 | $26.47 | $24.67 | $1.80 | 514,262.0 | +1.13% |
| 2024-08 | $25.78 | $23.23 | $2.55 | 334,421.0 | +2.46% |
| 2024-07 | $25.94 | $24.53 | $1.41 | 1,037,054.0 | +0.81% |
| 2024-06 | $24.97 | $24.90 | $0.0733 | 40,103.0 | +0.00% |
0.20%
Kapitalisierung:
|
Volumen (24h):