Holen Sie sich die Stockscreener-App
28.87
0.55%
-0.16
Handel nachbörslich:
28.83
-0.04
-0.14%
Capital Group International Core Equity Etf-Aktien (CGIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-31 | $29.02 | $28.79 | $0.23 | 247,045.0 | -0.55% |
| 2025-07-30 | $29.20 | $28.96 | $0.24 | 218,544.0 | -0.79% |
| 2025-07-29 | $29.29 | $29.19 | $0.10 | 97,980.0 | +0.07% |
| 2025-07-28 | $29.42 | $29.18 | $0.24 | 117,727.0 | -1.58% |
| 2025-07-25 | $29.74 | $29.52 | $0.225 | 267,823.0 | +0.03% |
| 2025-07-24 | $29.80 | $29.70 | $0.099 | 221,841.0 | -0.50% |
| 2025-07-23 | $29.88 | $29.78 | $0.10 | 93,983.0 | +1.70% |
| 2025-07-22 | $29.36 | $29.12 | $0.24 | 165,104.0 | +0.44% |
| 2025-07-21 | $29.37 | $29.17 | $0.20 | 212,552.0 | +0.52% |
| 2025-07-18 | $29.26 | $29.04 | $0.2215 | 209,464.0 | -0.31% |
| 2025-07-17 | $29.18 | $28.99 | $0.19 | 114,557.0 | +0.21% |
| 2025-07-16 | $29.10 | $28.87 | $0.23 | 233,579.0 | +0.34% |
| 2025-07-15 | $29.24 | $28.96 | $0.28 | 293,128.0 | -0.75% |
| 2025-07-14 | $29.23 | $29.12 | $0.11 | 103,837.0 | +0.10% |
| 2025-07-11 | $29.24 | $29.13 | $0.11 | 167,479.0 | -0.61% |
| 2025-07-10 | $29.37 | $29.24 | $0.13 | 147,494.0 | -0.03% |
| 2025-07-09 | $29.39 | $29.24 | $0.1465 | 81,554.0 | +0.65% |
| 2025-07-08 | $29.22 | $29.02 | $0.20 | 199,567.0 | +0.79% |
| 2025-07-07 | $29.12 | $28.90 | $0.2216 | 150,595.0 | -0.89% |
| 2025-07-03 | $29.25 | $29.15 | $0.1015 | 110,726.0 | +0.10% |
| 2025-07-02 | $29.19 | $28.88 | $0.3077 | 1,137,189.0 | +0.52% |
Capital Group International Core Equity Etf-Aktien (CGIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group International Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group International Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group International Core Equity Etf-Aktien (CGIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.88 | $28.79 | $1.09 | 5,099,598.0 | -0.82% |
| 2025-06 | $29.30 | $28.17 | $1.13 | 3,772,686.0 | +2.93% |
| 2025-05 | $28.53 | $26.70 | $1.83 | 3,185,031.0 | +5.64% |
| 2025-04 | $26.81 | $23.12 | $3.69 | 2,942,982.0 | +3.04% |
| 2025-03 | $27.01 | $25.75 | $1.26 | 2,038,201.0 | +0.85% |
| 2025-02 | $26.17 | $24.65 | $1.52 | 926,713.0 | +2.75% |
| 2025-01 | $25.50 | $23.67 | $1.83 | 660,940.0 | +4.26% |
Capital Group International Core Equity Etf-Aktien (CGIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.33 | $23.88 | $1.45 | 489,855.0 | -2.72% |
| 2024-11 | $25.54 | $24.31 | $1.23 | 786,961.0 | -1.21% |
| 2024-10 | $26.14 | $24.94 | $1.20 | 1,053,458.0 | -3.71% |
| 2024-09 | $26.47 | $24.67 | $1.80 | 514,262.0 | +1.13% |
| 2024-08 | $25.78 | $23.23 | $2.55 | 334,421.0 | +2.46% |
| 2024-07 | $25.94 | $24.53 | $1.41 | 1,037,054.0 | +0.81% |
| 2024-06 | $24.97 | $24.90 | $0.0733 | 40,103.0 | +0.00% |
0.93%
0.08%
Kapitalisierung:
|
Volumen (24h):