Holen Sie sich die Stockscreener-App
30.09
1.12%
-0.355
Handel nachbörslich:
30.09
0.005
+0.02%
Capital Group International Core Equity Etf-Aktien (CGIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-25 | $30.40 | $30.09 | $0.315 | 89,401.0 | -1.17% |
| 2025-08-22 | $30.48 | $30.10 | $0.3785 | 75,965.0 | +1.43% |
| 2025-08-21 | $30.05 | $29.94 | $0.1097 | 95,338.0 | -0.27% |
| 2025-08-20 | $30.10 | $29.97 | $0.1256 | 137,448.0 | +0.40% |
| 2025-08-19 | $30.13 | $29.94 | $0.1899 | 115,958.0 | -0.33% |
| 2025-08-18 | $30.08 | $29.99 | $0.0942 | 102,654.0 | -0.13% |
| 2025-08-15 | $30.13 | $30.04 | $0.09 | 103,722.0 | +0.40% |
| 2025-08-14 | $30.01 | $29.86 | $0.15 | 149,595.0 | -0.10% |
| 2025-08-13 | $30.03 | $29.95 | $0.079 | 122,573.0 | +0.54% |
| 2025-08-12 | $29.86 | $29.64 | $0.22 | 131,870.0 | +1.15% |
| 2025-08-11 | $29.56 | $29.46 | $0.0947 | 1,319,223.0 | -0.40% |
| 2025-08-08 | $29.67 | $29.56 | $0.11 | 212,531.0 | +0.30% |
| 2025-08-07 | $29.61 | $29.43 | $0.1817 | 215,986.0 | +0.78% |
| 2025-08-06 | $29.34 | $29.19 | $0.15 | 119,154.0 | +0.76% |
| 2025-08-05 | $29.16 | $29.00 | $0.16 | 120,604.0 | +0.14% |
| 2025-08-04 | $29.08 | $28.97 | $0.11 | 267,160.0 | +1.18% |
| 2025-08-01 | $28.76 | $28.53 | $0.2301 | 292,892.0 | -0.52% |
| 2025-07-31 | $29.02 | $28.79 | $0.23 | 247,045.0 | -0.55% |
| 2025-07-30 | $29.20 | $28.96 | $0.24 | 218,544.0 | -0.79% |
| 2025-07-29 | $29.29 | $29.19 | $0.10 | 97,980.0 | +0.07% |
| 2025-07-28 | $29.42 | $29.18 | $0.24 | 117,727.0 | -1.58% |
Capital Group International Core Equity Etf-Aktien (CGIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group International Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group International Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group International Core Equity Etf-Aktien (CGIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $30.48 | $28.53 | $1.95 | 3,761,475.0 | +4.21% |
| 2025-07 | $29.88 | $28.79 | $1.09 | 4,852,553.0 | -0.82% |
| 2025-06 | $29.30 | $28.17 | $1.13 | 3,772,686.0 | +2.93% |
| 2025-05 | $28.53 | $26.70 | $1.83 | 3,185,031.0 | +5.64% |
| 2025-04 | $26.81 | $23.12 | $3.69 | 2,942,982.0 | +3.04% |
| 2025-03 | $27.01 | $25.75 | $1.26 | 2,038,201.0 | +0.85% |
| 2025-02 | $26.17 | $24.65 | $1.52 | 926,713.0 | +2.75% |
| 2025-01 | $25.50 | $23.67 | $1.83 | 660,940.0 | +4.26% |
Capital Group International Core Equity Etf-Aktien (CGIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.33 | $23.88 | $1.45 | 489,855.0 | -2.72% |
| 2024-11 | $25.54 | $24.31 | $1.23 | 786,961.0 | -1.21% |
| 2024-10 | $26.14 | $24.94 | $1.20 | 1,053,458.0 | -3.71% |
| 2024-09 | $26.47 | $24.67 | $1.80 | 514,262.0 | +1.13% |
| 2024-08 | $25.78 | $23.23 | $2.55 | 334,421.0 | +2.46% |
| 2024-07 | $25.94 | $24.53 | $1.41 | 1,037,054.0 | +0.81% |
| 2024-06 | $24.97 | $24.90 | $0.0733 | 40,103.0 | +0.00% |
0.69%
Kapitalisierung:
|
Volumen (24h):