Holen Sie sich die Stockscreener-App
35.51
1.31%
0.46
Handel nachbörslich:
35.51
Capital Group International Core Equity Etf-Aktien (CGIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-09 | $35.54 | $35.19 | $0.3499 | 1,193,965.0 | +1.31% |
| 2026-02-06 | $35.05 | $34.58 | $0.4699 | 522,556.0 | +2.43% |
| 2026-02-05 | $34.56 | $34.17 | $0.39 | 628,506.0 | -1.44% |
| 2026-02-04 | $35.11 | $34.48 | $0.63 | 413,753.0 | -0.22% |
| 2026-02-03 | $34.91 | $34.52 | $0.3903 | 1,002,201.0 | +0.04% |
| 2026-02-02 | $34.80 | $34.47 | $0.3298 | 628,646.0 | +0.61% |
| 2026-01-30 | $34.93 | $34.38 | $0.5446 | 535,962.0 | -1.34% |
| 2026-01-29 | $35.19 | $34.59 | $0.605 | 681,425.0 | +0.60% |
| 2026-01-28 | $34.99 | $34.69 | $0.30 | 901,734.0 | -0.74% |
| 2026-01-27 | $35.13 | $34.85 | $0.28 | 973,580.0 | +1.59% |
| 2026-01-26 | $34.65 | $34.51 | $0.145 | 661,589.0 | +0.38% |
| 2026-01-23 | $34.41 | $34.02 | $0.395 | 657,166.0 | +0.94% |
| 2026-01-22 | $34.19 | $34.01 | $0.179 | 620,545.0 | +0.35% |
| 2026-01-21 | $34.08 | $33.62 | $0.46 | 755,595.0 | +1.19% |
| 2026-01-20 | $33.79 | $33.51 | $0.28 | 442,680.0 | -1.24% |
| 2026-01-16 | $33.99 | $33.79 | $0.201 | 520,147.0 | +0.12% |
| 2026-01-15 | $34.06 | $33.88 | $0.18 | 632,691.0 | +0.35% |
| 2026-01-14 | $33.83 | $33.66 | $0.17 | 332,623.0 | +0.39% |
| 2026-01-13 | $33.82 | $33.62 | $0.20 | 290,283.0 | -0.44% |
Capital Group International Core Equity Etf-Aktien (CGIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group International Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group International Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group International Core Equity Etf-Aktien (CGIC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $35.54 | $34.17 | $1.36 | 5,583,592.0 | +2.72% |
| 2026-01 | $35.19 | $32.87 | $2.32 | 11,614,873.0 | +6.37% |
Capital Group International Core Equity Etf-Aktien (CGIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.74 | $31.62 | $1.12 | 7,707,047.0 | +2.84% |
| 2025-11 | $32.06 | $30.42 | $1.64 | 5,580,713.0 | +1.76% |
| 2025-10 | $31.57 | $30.27 | $1.30 | 5,207,255.0 | +1.23% |
| 2025-09 | $30.91 | $29.44 | $1.47 | 6,541,075.0 | +3.01% |
| 2025-08 | $30.48 | $28.53 | $1.95 | 4,197,567.0 | +3.60% |
| 2025-07 | $29.88 | $28.79 | $1.09 | 4,852,553.0 | -0.82% |
| 2025-06 | $29.30 | $28.17 | $1.13 | 3,772,686.0 | +2.93% |
| 2025-05 | $28.53 | $26.70 | $1.83 | 3,185,031.0 | +5.64% |
| 2025-04 | $26.81 | $23.12 | $3.69 | 2,942,982.0 | +3.04% |
| 2025-03 | $27.01 | $25.75 | $1.26 | 2,038,201.0 | +0.85% |
| 2025-02 | $26.17 | $24.65 | $1.52 | 926,713.0 | +2.75% |
| 2025-01 | $25.50 | $23.67 | $1.83 | 660,940.0 | +4.26% |
Capital Group International Core Equity Etf-Aktien (CGIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.33 | $23.88 | $1.45 | 489,855.0 | -2.72% |
| 2024-11 | $25.54 | $24.31 | $1.23 | 786,961.0 | -1.21% |
| 2024-10 | $26.14 | $24.94 | $1.20 | 1,053,458.0 | -3.71% |
| 2024-09 | $26.47 | $24.67 | $1.80 | 514,262.0 | +1.13% |
| 2024-08 | $25.78 | $23.23 | $2.55 | 334,421.0 | +2.46% |
| 2024-07 | $25.94 | $24.53 | $1.41 | 1,037,054.0 | +0.81% |
| 2024-06 | $24.97 | $24.90 | $0.0733 | 40,103.0 | +0.00% |
0.18%
1.02%
Kapitalisierung:
|
Volumen (24h):