Holen Sie sich die Stockscreener-App
31.60
1.08%
0.337
Handel nachbörslich:
31.60
Capital Group International Core Equity Etf-Aktien (CGIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $31.67 | $31.39 | $0.28 | 151,582.0 | +1.08% |
| 2025-11-25 | $31.28 | $30.93 | $0.355 | 250,532.0 | +1.28% |
| 2025-11-24 | $30.91 | $30.71 | $0.195 | 241,640.0 | +0.48% |
| 2025-11-21 | $30.82 | $30.42 | $0.3976 | 254,956.0 | +0.89% |
| 2025-11-20 | $31.12 | $30.42 | $0.701 | 276,799.0 | -1.17% |
| 2025-11-19 | $31.01 | $30.70 | $0.315 | 324,867.0 | -0.42% |
| 2025-11-18 | $31.01 | $30.71 | $0.2999 | 1,379,258.0 | -0.83% |
| 2025-11-17 | $31.46 | $31.09 | $0.37 | 344,029.0 | -1.23% |
| 2025-11-14 | $31.65 | $31.31 | $0.3396 | 154,024.0 | -0.35% |
| 2025-11-13 | $32.03 | $31.65 | $0.38 | 217,443.0 | -1.06% |
| 2025-11-12 | $32.06 | $31.94 | $0.12 | 174,463.0 | +0.69% |
| 2025-11-11 | $31.86 | $31.70 | $0.1611 | 111,900.0 | +0.60% |
| 2025-11-10 | $31.65 | $31.39 | $0.2638 | 250,768.0 | +1.51% |
| 2025-11-07 | $31.16 | $30.82 | $0.34 | 186,491.0 | +0.45% |
| 2025-11-06 | $31.19 | $30.98 | $0.21 | 232,346.0 | -0.42% |
| 2025-11-05 | $31.20 | $30.96 | $0.24 | 482,121.0 | +0.87% |
| 2025-11-04 | $31.06 | $30.86 | $0.1961 | 278,276.0 | -1.33% |
| 2025-11-03 | $31.35 | $31.19 | $0.1565 | 212,794.0 | +0.34% |
| 2025-10-31 | $31.26 | $31.05 | $0.21 | 218,500.0 | -0.06% |
| 2025-10-30 | $31.37 | $31.14 | $0.224 | 274,750.0 | -0.57% |
| 2025-10-29 | $31.57 | $31.27 | $0.30 | 182,575.0 | -0.22% |
| 2025-10-28 | $31.50 | $31.33 | $0.1717 | 252,375.0 | +0.22% |
Capital Group International Core Equity Etf-Aktien (CGIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group International Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group International Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group International Core Equity Etf-Aktien (CGIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $32.06 | $30.42 | $1.64 | 5,675,871.0 | +1.31% |
| 2025-10 | $31.57 | $30.27 | $1.30 | 5,207,255.0 | +1.23% |
| 2025-09 | $30.91 | $29.44 | $1.47 | 6,541,075.0 | +3.01% |
| 2025-08 | $30.48 | $28.53 | $1.95 | 4,197,567.0 | +3.60% |
| 2025-07 | $29.88 | $28.79 | $1.09 | 4,852,553.0 | -0.82% |
| 2025-06 | $29.30 | $28.17 | $1.13 | 3,772,686.0 | +2.93% |
| 2025-05 | $28.53 | $26.70 | $1.83 | 3,185,031.0 | +5.64% |
| 2025-04 | $26.81 | $23.12 | $3.69 | 2,942,982.0 | +3.04% |
| 2025-03 | $27.01 | $25.75 | $1.26 | 2,038,201.0 | +0.85% |
| 2025-02 | $26.17 | $24.65 | $1.52 | 926,713.0 | +2.75% |
| 2025-01 | $25.50 | $23.67 | $1.83 | 660,940.0 | +4.26% |
Capital Group International Core Equity Etf-Aktien (CGIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.33 | $23.88 | $1.45 | 489,855.0 | -2.72% |
| 2024-11 | $25.54 | $24.31 | $1.23 | 786,961.0 | -1.21% |
| 2024-10 | $26.14 | $24.94 | $1.20 | 1,053,458.0 | -3.71% |
| 2024-09 | $26.47 | $24.67 | $1.80 | 514,262.0 | +1.13% |
| 2024-08 | $25.78 | $23.23 | $2.55 | 334,421.0 | +2.46% |
| 2024-07 | $25.94 | $24.53 | $1.41 | 1,037,054.0 | +0.81% |
| 2024-06 | $24.97 | $24.90 | $0.0733 | 40,103.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):