Holen Sie sich die Stockscreener-App
24.50
0.04%
-0.01
Capital Group High Yield Bond Etf-Aktien (CGHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $24.51 | $24.46 | $0.0499 | 127,238.0 | -0.04% |
| 2026-10-12 | $24.51 | $24.45 | $0.06 | 26,499.0 | -0.04% |
| 2026-10-09 | $24.52 | $24.48 | $0.04 | 633,478.0 | +0.16% |
| 2026-10-08 | $24.51 | $24.45 | $0.0575 | 50,294.0 | -0.04% |
| 2026-10-07 | $24.51 | $24.43 | $0.085 | 38,817.0 | -0.17% |
| 2026-10-06 | $24.55 | $24.46 | $0.085 | 31,967.0 | +0.41% |
| 2026-10-05 | $24.43 | $24.37 | $0.06 | 40,040.0 | +0.08% |
| 2026-10-02 | $24.50 | $24.39 | $0.11 | 77,690.0 | +0.08% |
| 2026-10-01 | $24.41 | $24.25 | $0.16 | 35,738.0 | +0.04% |
| 2026-09-30 | $24.46 | $24.38 | $0.08 | 43,445.0 | +0.00% |
| 2026-09-29 | $24.50 | $24.37 | $0.13 | 28,998.0 | -0.65% |
| 2026-09-28 | $24.58 | $24.54 | $0.0448 | 19,507.0 | -0.45% |
| 2026-09-25 | $24.71 | $24.60 | $0.109 | 25,366.0 | -0.16% |
| 2026-09-24 | $24.73 | $24.68 | $0.0494 | 51,926.0 | -0.20% |
| 2026-09-23 | $24.86 | $24.72 | $0.14 | 44,118.0 | -0.72% |
| 2026-09-22 | $24.96 | $24.90 | $0.06 | 28,298.0 | -0.07% |
| 2026-09-21 | $24.97 | $24.89 | $0.08 | 22,230.0 | +0.26% |
| 2026-09-18 | $24.90 | $24.87 | $0.03 | 15,101.0 | -0.30% |
| 2026-09-17 | $25.03 | $24.89 | $0.14 | 42,621.0 | +0.42% |
| 2026-09-16 | $24.92 | $24.84 | $0.08 | 19,884.0 | +0.00% |
| 2026-09-15 | $24.87 | $24.83 | $0.04 | 19,402.0 | -0.19% |
Capital Group High Yield Bond Etf-Aktien (CGHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group High Yield Bond Etf-Aktien (CGHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.55 | $24.25 | $0.30 | 1,061,761.0 | +0.49% |
| 2026-09 | $25.13 | $24.37 | $0.76 | 573,693.0 | -3.04% |
| 2026-08 | $25.36 | $25.10 | $0.2591 | 1,223,514.0 | +0.26% |
| 2026-07 | $25.40 | $25.05 | $0.35 | 682,912.0 | -0.98% |
| 2026-06 | $25.46 | $25.09 | $0.37 | 1,093,509.0 | -0.35% |
| 2026-05 | $25.54 | $25.18 | $0.36 | 1,761,982.0 | +0.43% |
| 2026-04 | $25.53 | $25.04 | $0.49 | 387,053.0 | +1.02% |
| 2026-03 | $25.57 | $24.83 | $0.74 | 2,469,717.0 | -1.38% |
| 2026-02 | $25.64 | $25.33 | $0.31 | 190,491.0 | +0.02% |
| 2026-01 | $25.59 | $25.34 | $0.25 | 224,909.0 | +0.16% |
Capital Group High Yield Bond Etf-Aktien (CGHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.53 | $25.30 | $0.2299 | 190,544.0 | -0.06% |
| 2025-11 | $27.20 | $25.20 | $2.00 | 158,908.0 | +0.02% |
| 2025-10 | $25.63 | $25.26 | $0.37 | 232,664.0 | -0.23% |
| 2025-09 | $25.63 | $25.25 | $0.38 | 87,080.0 | +0.35% |
| 2025-08 | $25.60 | $25.11 | $0.49 | 156,452.0 | +0.72% |
| 2025-07 | $26.50 | $25.11 | $1.39 | 46,186.0 | +0.00% |
0.20%
0.02%
Kapitalisierung:
|
Volumen (24h):