Holen Sie sich die Stockscreener-App
25.84
0.39%
0.10
Capital Group Municipal High Income Etf-Aktien (CGHM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $25.84 | $25.79 | $0.05 | 344,636.0 | +0.39% |
| 2026-06-17 | $25.82 | $25.73 | $0.09 | 549,434.0 | -0.12% |
| 2026-06-16 | $25.80 | $25.75 | $0.05 | 359,422.0 | +0.08% |
| 2026-06-15 | $25.78 | $25.72 | $0.0597 | 262,570.0 | +0.12% |
| 2026-06-12 | $25.73 | $25.66 | $0.075 | 292,007.0 | +0.04% |
| 2026-06-11 | $25.73 | $25.65 | $0.08 | 494,391.0 | +0.04% |
| 2026-06-10 | $25.75 | $25.65 | $0.10 | 343,498.0 | -0.12% |
| 2026-06-09 | $25.79 | $25.70 | $0.085 | 347,290.0 | +0.04% |
| 2026-06-08 | $25.73 | $25.69 | $0.04 | 226,116.0 | +0.08% |
| 2026-06-05 | $25.73 | $25.67 | $0.06 | 219,339.0 | -0.16% |
| 2026-06-04 | $25.77 | $25.73 | $0.045 | 303,408.0 | +0.08% |
| 2026-06-03 | $25.73 | $25.66 | $0.07 | 403,805.0 | +0.00% |
| 2026-06-02 | $25.72 | $25.69 | $0.03 | 434,296.0 | +0.19% |
| 2026-06-01 | $25.68 | $25.56 | $0.1147 | 713,700.0 | +0.04% |
| 2026-05-29 | $25.67 | $25.61 | $0.06 | 325,336.0 | -0.12% |
| 2026-05-28 | $25.70 | $25.59 | $0.11 | 463,669.0 | +0.20% |
| 2026-05-27 | $25.64 | $25.53 | $0.1095 | 315,780.0 | +0.27% |
| 2026-05-26 | $25.57 | $25.52 | $0.05 | 428,059.0 | +0.51% |
| 2026-05-22 | $25.46 | $25.41 | $0.06 | 244,634.0 | +0.12% |
| 2026-05-21 | $25.41 | $25.33 | $0.08 | 350,692.0 | +0.08% |
| 2026-05-20 | $25.40 | $25.32 | $0.0792 | 425,643.0 | +0.20% |
Capital Group Municipal High Income Etf-Aktien (CGHM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Municipal High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGHM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Municipal High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Municipal High Income Etf-Aktien (CGHM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $25.84 | $25.56 | $0.2782 | 5,638,548.0 | +0.70% |
| 2026-05 | $25.70 | $25.29 | $0.41 | 9,430,909.0 | +0.47% |
| 2026-04 | $30.00 | $25.32 | $4.68 | 7,334,237.0 | +0.87% |
| 2026-03 | $25.90 | $25.16 | $0.74 | 8,632,016.0 | -2.28% |
| 2026-02 | $25.98 | $25.57 | $0.40 | 7,740,948.0 | +1.53% |
| 2026-01 | $25.70 | $25.45 | $0.25 | 10,043,724.0 | +0.16% |
Capital Group Municipal High Income Etf-Aktien (CGHM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.58 | $25.39 | $0.1923 | 7,322,461.0 | -0.35% |
| 2025-11 | $25.65 | $25.46 | $0.19 | 5,096,459.0 | +0.04% |
| 2025-10 | $25.73 | $25.27 | $0.46 | 7,759,855.0 | +0.95% |
| 2025-09 | $25.48 | $24.52 | $0.9599 | 6,366,634.0 | +2.72% |
| 2025-08 | $24.64 | $24.45 | $0.19 | 37,593,040.0 | +1.14% |
| 2025-07 | $24.75 | $24.29 | $0.46 | 3,027,114.0 | -1.19% |
| 2025-06 | $24.92 | $24.39 | $0.535 | 2,681,760.0 | +0.55% |
| 2025-05 | $24.69 | $24.39 | $0.30 | 2,560,448.0 | -0.65% |
| 2025-04 | $25.47 | $23.45 | $2.02 | 4,280,187.0 | -1.60% |
| 2025-03 | $25.62 | $24.95 | $0.6699 | 1,406,152.0 | -2.26% |
| 2025-02 | $25.69 | $25.32 | $0.37 | 1,511,693.0 | +1.10% |
| 2025-01 | $25.47 | $25.02 | $0.445 | 2,036,613.0 | +0.32% |
Capital Group Municipal High Income Etf-Aktien (CGHM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.87 | $25.13 | $0.74 | 2,167,469.0 | -1.59% |
| 2024-11 | $25.79 | $25.18 | $0.6091 | 723,924.0 | +1.05% |
| 2024-10 | $25.98 | $25.44 | $0.5417 | 890,858.0 | -1.63% |
| 2024-09 | $25.91 | $25.57 | $0.34 | 578,061.0 | +1.27% |
| 2024-08 | $25.78 | $25.43 | $0.355 | 287,332.0 | +0.35% |
| 2024-07 | $26.06 | $24.91 | $1.15 | 1,700,330.0 | +1.68% |
| 2024-06 | $25.06 | $25.02 | $0.04 | 9,118.0 | +0.00% |
0.19%
Kapitalisierung:
|
Volumen (24h):