Holen Sie sich die Stockscreener-App
24.66
0.10%
0.025
Capital Group Municipal High Income Etf-Aktien (CGHM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $24.75 | $24.63 | $0.12 | 22,912.0 | +0.10% |
| 2025-06-30 | $24.92 | $24.59 | $0.325 | 110,448.0 | +0.10% |
| 2025-06-27 | $24.66 | $24.56 | $0.10 | 92,163.0 | -0.24% |
| 2025-06-26 | $24.67 | $24.62 | $0.0546 | 107,028.0 | +0.16% |
| 2025-06-25 | $24.64 | $24.59 | $0.05 | 221,180.0 | +0.02% |
| 2025-06-24 | $24.65 | $24.59 | $0.0554 | 194,382.0 | -0.15% |
| 2025-06-23 | $24.68 | $24.60 | $0.08 | 48,635.0 | +0.24% |
| 2025-06-20 | $24.65 | $24.56 | $0.09 | 118,018.0 | +0.04% |
| 2025-06-18 | $24.61 | $24.56 | $0.0495 | 132,877.0 | +0.00% |
| 2025-06-17 | $24.61 | $24.57 | $0.04 | 106,995.0 | +0.20% |
| 2025-06-16 | $24.59 | $24.51 | $0.075 | 161,481.0 | +0.04% |
| 2025-06-13 | $24.60 | $24.50 | $0.10 | 132,015.0 | -0.24% |
| 2025-06-12 | $24.61 | $24.50 | $0.11 | 170,321.0 | +0.29% |
| 2025-06-11 | $24.55 | $24.47 | $0.08 | 204,715.0 | +0.29% |
| 2025-06-10 | $24.51 | $24.45 | $0.065 | 256,052.0 | -0.04% |
| 2025-06-09 | $24.51 | $24.44 | $0.07 | 218,681.0 | +0.16% |
| 2025-06-06 | $24.50 | $24.42 | $0.08 | 44,242.0 | -0.20% |
| 2025-06-05 | $24.52 | $24.46 | $0.0635 | 41,054.0 | +0.00% |
| 2025-06-04 | $24.50 | $24.45 | $0.0499 | 161,420.0 | +0.16% |
| 2025-06-03 | $24.44 | $24.39 | $0.055 | 70,567.0 | -0.04% |
Capital Group Municipal High Income Etf-Aktien (CGHM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Municipal High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGHM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Municipal High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Municipal High Income Etf-Aktien (CGHM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $24.92 | $24.39 | $0.535 | 2,704,672.0 | +0.65% |
| 2025-05 | $24.69 | $24.39 | $0.30 | 2,560,448.0 | -0.65% |
| 2025-04 | $25.47 | $23.45 | $2.02 | 4,280,187.0 | -1.60% |
| 2025-03 | $25.62 | $24.95 | $0.6699 | 1,406,152.0 | -2.26% |
| 2025-02 | $25.69 | $25.32 | $0.37 | 1,511,693.0 | +1.10% |
| 2025-01 | $25.47 | $25.02 | $0.445 | 2,036,613.0 | +0.32% |
Capital Group Municipal High Income Etf-Aktien (CGHM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.87 | $25.13 | $0.74 | 2,167,469.0 | -1.59% |
| 2024-11 | $25.79 | $25.18 | $0.6091 | 723,924.0 | +1.05% |
| 2024-10 | $25.98 | $25.44 | $0.5417 | 890,858.0 | -1.63% |
| 2024-09 | $25.91 | $25.57 | $0.34 | 578,061.0 | +1.27% |
| 2024-08 | $25.78 | $25.43 | $0.355 | 287,332.0 | +0.35% |
| 2024-07 | $26.06 | $24.91 | $1.15 | 1,700,330.0 | +1.68% |
| 2024-06 | $25.06 | $25.02 | $0.04 | 9,118.0 | +0.00% |
1.01%
1.06%
Kapitalisierung:
|
Volumen (24h):