Holen Sie sich die Stockscreener-App
35.97
1.37%
-0.50
Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $36.79 | $35.88 | $0.905 | 1,242,232.0 | -1.37% |
| 2026-02-11 | $36.62 | $36.08 | $0.5399 | 1,331,273.0 | +0.50% |
| 2026-02-10 | $36.52 | $36.25 | $0.269 | 1,441,774.0 | -0.38% |
| 2026-02-09 | $36.57 | $36.04 | $0.5349 | 952,830.0 | +0.86% |
| 2026-02-06 | $36.16 | $35.49 | $0.67 | 1,641,907.0 | +2.64% |
| 2026-02-05 | $35.67 | $35.10 | $0.5732 | 1,492,620.0 | -1.26% |
| 2026-02-04 | $36.20 | $35.27 | $0.93 | 1,770,306.0 | -1.60% |
| 2026-02-03 | $36.71 | $35.78 | $0.9257 | 1,594,543.0 | -0.98% |
| 2026-02-02 | $36.74 | $36.16 | $0.5769 | 987,716.0 | +0.66% |
| 2026-01-30 | $36.92 | $36.22 | $0.70 | 1,483,096.0 | -1.41% |
| 2026-01-29 | $37.10 | $36.26 | $0.8383 | 1,382,368.0 | -0.08% |
| 2026-01-28 | $37.09 | $36.74 | $0.35 | 5,495,516.0 | +0.08% |
| 2026-01-27 | $36.94 | $36.70 | $0.239 | 1,140,446.0 | +1.07% |
| 2026-01-26 | $36.60 | $36.40 | $0.1997 | 991,577.0 | -0.14% |
| 2026-01-23 | $36.54 | $36.18 | $0.36 | 1,317,094.0 | +0.50% |
| 2026-01-22 | $36.46 | $36.24 | $0.215 | 1,472,681.0 | +0.41% |
| 2026-01-21 | $36.40 | $35.83 | $0.575 | 2,337,011.0 | +1.54% |
| 2026-01-20 | $35.94 | $35.56 | $0.3716 | 1,382,361.0 | -1.57% |
| 2026-01-16 | $36.30 | $36.04 | $0.2555 | 1,371,312.0 | +0.33% |
| 2026-01-15 | $36.33 | $36.06 | $0.2649 | 1,607,735.0 | +0.56% |
| 2026-01-14 | $35.99 | $35.68 | $0.3102 | 1,886,264.0 | -0.50% |
Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Global Growth Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Global Growth Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $36.79 | $35.10 | $1.69 | 13,697,433.0 | -1.02% |
| 2026-01 | $37.10 | $34.98 | $2.12 | 30,978,949.0 | +4.88% |
Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.34 | $33.98 | $1.36 | 20,917,518.0 | +0.69% |
| 2025-11 | $35.07 | $32.70 | $2.37 | 17,925,000.0 | -0.95% |
| 2025-10 | $35.60 | $33.59 | $2.01 | 23,539,017.0 | +2.17% |
| 2025-09 | $34.30 | $32.18 | $2.13 | 19,233,833.0 | +4.40% |
| 2025-08 | $33.05 | $31.67 | $1.38 | 18,749,051.0 | +1.33% |
| 2025-07 | $32.73 | $31.61 | $1.12 | 19,193,261.0 | +1.03% |
| 2025-06 | $32.23 | $30.22 | $2.01 | 15,435,291.0 | +5.16% |
| 2025-05 | $30.68 | $28.75 | $1.93 | 17,671,352.0 | +6.37% |
| 2025-04 | $28.74 | $24.67 | $4.07 | 34,925,894.0 | +0.88% |
| 2025-03 | $30.01 | $27.75 | $2.26 | 16,614,700.0 | -4.48% |
| 2025-02 | $30.82 | $29.20 | $1.62 | 17,532,065.0 | -2.05% |
| 2025-01 | $30.94 | $28.80 | $2.14 | 17,539,775.0 | +3.63% |
Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.66 | $29.03 | $1.63 | 13,873,763.0 | -2.40% |
| 2024-11 | $30.48 | $29.16 | $1.32 | 13,271,285.0 | +2.21% |
| 2024-10 | $30.72 | $29.34 | $1.38 | 11,561,974.0 | -2.52% |
| 2024-09 | $30.61 | $28.11 | $2.50 | 11,793,410.0 | +0.94% |
| 2024-08 | $29.95 | $26.52 | $3.43 | 16,812,378.0 | +2.51% |
| 2024-07 | $30.50 | $28.08 | $2.43 | 17,702,779.0 | -1.02% |
| 2024-06 | $30.13 | $28.99 | $1.14 | 14,067,335.0 | +1.13% |
| 2024-05 | $29.62 | $27.63 | $1.99 | 15,312,741.0 | +4.67% |
| 2024-04 | $29.05 | $27.18 | $1.87 | 17,132,047.0 | -3.44% |
| 2024-03 | $29.05 | $27.84 | $1.21 | 12,562,269.0 | +3.45% |
| 2024-02 | $28.06 | $26.37 | $1.69 | 11,511,712.0 | +5.73% |
| 2024-01 | $26.66 | $25.11 | $1.55 | 13,423,946.0 | +2.33% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):