32.91
price up icon1.23%   0.40
after-market Handel nachbörslich: 32.94 0.03 +0.09%
loading

Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $33.05 $32.57 $0.4772 1,055,700.0 +1.23%
2025-08-21 $32.59 $32.41 $0.185 768,741.0 -0.21%
2025-08-20 $32.62 $32.34 $0.275 962,878.0 -0.28%
2025-08-19 $32.91 $32.63 $0.275 659,602.0 -0.85%
2025-08-18 $32.96 $32.86 $0.0965 1,001,579.0 +0.09%
2025-08-15 $32.97 $32.84 $0.135 2,486,233.0 +0.06%
2025-08-14 $32.91 $32.71 $0.2049 732,173.0 +0.03%
2025-08-13 $32.98 $32.79 $0.195 583,122.0 +0.27%
2025-08-12 $32.81 $32.44 $0.375 602,349.0 +1.27%
2025-08-11 $32.54 $32.34 $0.205 923,036.0 -0.34%
2025-08-08 $32.56 $32.41 $0.15 690,153.0 +0.06%
2025-08-07 $32.70 $32.29 $0.4139 787,277.0 +0.43%
2025-08-06 $32.37 $32.15 $0.22 737,943.0 +0.81%
2025-08-05 $32.35 $32.03 $0.32 1,000,396.0 -1.02%
2025-08-04 $32.41 $32.14 $0.27 907,278.0 +1.63%
2025-08-01 $31.99 $31.67 $0.32 1,424,264.0 -1.27%
2025-07-31 $32.71 $32.27 $0.44 649,868.0 -0.15%
2025-07-30 $32.51 $32.20 $0.31 839,900.0 -0.09%
2025-07-29 $32.55 $32.32 $0.225 685,616.0 -0.34%
2025-07-28 $32.61 $32.41 $0.195 1,043,683.0 -0.61%
2025-07-25 $32.73 $32.47 $0.2597 777,737.0 +0.77%

Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Global Growth Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Global Growth Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $33.05 $31.67 $1.38 16,378,424.0 +1.89%
2025-07 $32.73 $31.61 $1.12 19,193,261.0 +1.03%
2025-06 $32.23 $30.22 $2.01 15,435,291.0 +5.16%
2025-05 $30.68 $28.75 $1.93 17,671,352.0 +6.37%
2025-04 $28.74 $24.67 $4.07 34,925,894.0 +0.88%
2025-03 $30.01 $27.75 $2.26 16,614,700.0 -4.48%
2025-02 $30.82 $29.20 $1.62 17,532,065.0 -2.05%
2025-01 $30.94 $28.80 $2.14 17,539,775.0 +3.63%

Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.66 $29.03 $1.63 13,873,763.0 -2.40%
2024-11 $30.48 $29.16 $1.32 13,271,285.0 +2.21%
2024-10 $30.72 $29.34 $1.38 11,561,974.0 -2.52%
2024-09 $30.61 $28.11 $2.50 11,793,410.0 +0.94%
2024-08 $29.95 $26.52 $3.43 16,812,378.0 +2.51%
2024-07 $30.50 $28.08 $2.43 17,702,779.0 -1.02%
2024-06 $30.13 $28.99 $1.14 14,067,335.0 +1.13%
2024-05 $29.62 $27.63 $1.99 15,312,741.0 +4.67%
2024-04 $29.05 $27.18 $1.87 17,132,047.0 -3.44%
2024-03 $29.05 $27.84 $1.21 12,562,269.0 +3.45%
2024-02 $28.06 $26.37 $1.69 11,511,712.0 +5.73%
2024-01 $26.66 $25.11 $1.55 13,423,946.0 +2.33%

Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.91 $24.43 $1.47 13,840,052.0 +4.51%
2023-11 $24.76 $22.55 $2.21 13,825,718.0 +9.33%
2023-10 $23.43 $22.07 $1.35 14,567,657.0 -1.75%
2023-09 $24.36 $22.54 $1.82 11,183,922.0 -5.09%
2023-08 $24.72 $23.34 $1.38 11,619,739.0 -2.62%
2023-07 $24.89 $23.64 $1.25 10,196,711.0 +2.10%
2023-06 $24.57 $23.26 $1.31 10,272,965.0 +4.25%
2023-05 $23.76 $23.01 $0.7499 11,483,205.0 -1.27%
2023-04 $23.60 $22.83 $0.7701 10,315,839.0 +2.34%
2023-03 $23.07 $21.35 $1.72 9,352,775.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Kapitalisierung:     |  Volumen (24h):