Capital Group Global Growth Equity Etf (CGGO)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06-16	$42.12	$41.40	$0.72	1,202,319.0	-0.79%
2026-06-15	$41.85	$41.56	$0.2947	1,050,246.0	+2.93%
2026-06-12	$40.79	$40.14	$0.6499	930,358.0	+0.32%
2026-06-11	$40.49	$39.16	$1.33	1,333,627.0	+4.07%
2026-06-10	$39.81	$38.82	$0.99	1,266,386.0	-2.44%
2026-06-09	$40.67	$38.64	$2.03	2,015,439.0	+0.08%
2026-06-08	$40.16	$39.71	$0.4543	992,265.0	+1.53%
2026-06-05	$40.40	$39.06	$1.33	1,345,841.0	-4.79%
2026-06-04	$41.38	$40.70	$0.67	897,876.0	-0.46%
2026-06-03	$41.67	$41.18	$0.4865	1,069,943.0	-0.82%
2026-06-02	$41.74	$41.41	$0.3338	1,292,681.0	+0.63%
2026-06-01	$41.66	$40.99	$0.6699	1,129,410.0	+0.97%
2026-05-29	$41.22	$40.88	$0.34	861,127.0	+0.07%
2026-05-28	$41.17	$40.48	$0.69	1,901,667.0	+0.66%
2026-05-27	$41.01	$40.51	$0.50	828,215.0	+0.54%
2026-05-26	$40.61	$40.18	$0.43	1,222,501.0	+2.95%
2026-05-22	$39.62	$39.31	$0.3095	1,043,754.0	-0.35%
2026-05-21	$39.66	$38.91	$0.75	849,705.0	+0.89%
2026-05-20	$39.20	$38.44	$0.76	1,358,835.0	+2.17%
2026-05-19	$38.72	$37.92	$0.7901	1,653,244.0	-0.60%

Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Global Growth Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Global Growth Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06	$42.12	$38.64	$3.48	15,728,710.0	+0.95%
2026-05	$41.22	$37.40	$3.82	25,080,772.0	+9.29%
2026-04	$37.84	$33.06	$4.78	25,971,793.0	+12.53%
2026-03	$36.61	$31.94	$4.67	29,292,246.0	-9.37%
2026-02	$37.10	$35.10	$2.00	25,207,600.0	+1.32%
2026-01	$37.10	$34.98	$2.12	30,978,949.0	+4.88%

Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$35.34	$33.98	$1.36	20,917,518.0	+0.69%
2025-11	$35.07	$32.70	$2.37	17,925,000.0	-0.95%
2025-10	$35.60	$33.59	$2.01	23,539,017.0	+2.17%
2025-09	$34.30	$32.18	$2.13	19,233,833.0	+4.40%
2025-08	$33.05	$31.67	$1.38	18,749,051.0	+1.33%
2025-07	$32.73	$31.61	$1.12	19,193,261.0	+1.03%
2025-06	$32.23	$30.22	$2.01	15,435,291.0	+5.16%
2025-05	$30.68	$28.75	$1.93	17,671,352.0	+6.37%
2025-04	$28.74	$24.67	$4.07	34,925,894.0	+0.88%
2025-03	$30.01	$27.75	$2.26	16,614,700.0	-4.48%
2025-02	$30.82	$29.20	$1.62	17,532,065.0	-2.05%
2025-01	$30.94	$28.80	$2.14	17,539,775.0	+3.63%

Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$30.66	$29.03	$1.63	13,873,763.0	-2.40%
2024-11	$30.48	$29.16	$1.32	13,271,285.0	+2.21%
2024-10	$30.72	$29.34	$1.38	11,561,974.0	-2.52%
2024-09	$30.61	$28.11	$2.50	11,793,410.0	+0.94%
2024-08	$29.95	$26.52	$3.43	16,812,378.0	+2.51%
2024-07	$30.50	$28.08	$2.43	17,702,779.0	-1.02%
2024-06	$30.13	$28.99	$1.14	14,067,335.0	+1.13%
2024-05	$29.62	$27.63	$1.99	15,312,741.0	+4.67%
2024-04	$29.05	$27.18	$1.87	17,132,047.0	-3.44%
2024-03	$29.05	$27.84	$1.21	12,562,269.0	+3.45%
2024-02	$28.06	$26.37	$1.69	11,511,712.0	+5.73%
2024-01	$26.66	$25.11	$1.55	13,423,946.0	+2.33%