Holen Sie sich die Stockscreener-App
30.23
0.00%
0.00
Handel nachbörslich:
30.23
Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $30.39 | $30.11 | $0.2815 | 1,146,927.0 | +0.00% |
| 2025-05-21 | $30.63 | $30.15 | $0.4791 | 745,828.0 | -1.08% |
| 2025-05-20 | $30.57 | $30.41 | $0.165 | 764,510.0 | +0.07% |
| 2025-05-19 | $30.57 | $30.15 | $0.42 | 617,921.0 | +0.69% |
| 2025-05-16 | $30.38 | $30.12 | $0.255 | 824,864.0 | +0.33% |
| 2025-05-15 | $30.27 | $30.02 | $0.25 | 618,242.0 | +0.10% |
| 2025-05-14 | $30.35 | $30.15 | $0.1995 | 690,923.0 | +0.13% |
| 2025-05-13 | $30.27 | $29.97 | $0.2962 | 721,238.0 | +0.60% |
| 2025-05-12 | $30.00 | $29.66 | $0.34 | 732,195.0 | +2.57% |
| 2025-05-09 | $29.44 | $29.18 | $0.2623 | 856,224.0 | +0.07% |
| 2025-05-08 | $29.46 | $29.13 | $0.3274 | 1,119,235.0 | +0.27% |
| 2025-05-07 | $29.22 | $28.95 | $0.27 | 1,161,218.0 | +0.10% |
| 2025-05-06 | $29.26 | $29.04 | $0.225 | 859,831.0 | -0.85% |
| 2025-05-05 | $29.46 | $29.27 | $0.19 | 565,909.0 | -0.07% |
| 2025-05-02 | $29.44 | $29.25 | $0.195 | 1,028,992.0 | +2.09% |
| 2025-05-01 | $29.04 | $28.75 | $0.285 | 915,791.0 | +0.66% |
| 2025-04-30 | $28.66 | $28.02 | $0.6324 | 882,403.0 | +0.18% |
| 2025-04-29 | $28.61 | $28.34 | $0.27 | 913,061.0 | +0.35% |
| 2025-04-28 | $28.52 | $28.17 | $0.3497 | 1,526,736.0 | +0.11% |
| 2025-04-25 | $28.42 | $28.10 | $0.3203 | 1,093,311.0 | +0.82% |
| 2025-04-24 | $28.21 | $27.73 | $0.48 | 844,554.0 | +1.70% |
| 2025-04-23 | $28.11 | $27.65 | $0.4558 | 1,044,549.0 | +1.47% |
| 2025-04-22 | $27.43 | $26.98 | $0.445 | 1,333,211.0 | +2.25% |
Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Global Growth Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Global Growth Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $30.63 | $28.75 | $1.87 | 14,516,775.0 | +5.77% |
| 2025-04 | $28.74 | $24.67 | $4.07 | 34,925,894.0 | +0.88% |
| 2025-03 | $30.01 | $27.75 | $2.26 | 16,614,700.0 | -4.48% |
| 2025-02 | $30.82 | $29.20 | $1.62 | 17,532,065.0 | -2.05% |
| 2025-01 | $30.94 | $28.80 | $2.14 | 17,539,775.0 | +3.63% |
Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.66 | $29.03 | $1.63 | 13,873,763.0 | -2.40% |
| 2024-11 | $30.48 | $29.16 | $1.32 | 13,271,285.0 | +2.21% |
| 2024-10 | $30.72 | $29.34 | $1.38 | 11,561,974.0 | -2.52% |
| 2024-09 | $30.61 | $28.11 | $2.50 | 11,793,410.0 | +0.94% |
| 2024-08 | $29.95 | $26.52 | $3.43 | 16,812,378.0 | +2.51% |
| 2024-07 | $30.50 | $28.08 | $2.43 | 17,702,779.0 | -1.02% |
| 2024-06 | $30.13 | $28.99 | $1.14 | 14,067,335.0 | +1.13% |
| 2024-05 | $29.62 | $27.63 | $1.99 | 15,312,741.0 | +4.67% |
| 2024-04 | $29.05 | $27.18 | $1.87 | 17,132,047.0 | -3.44% |
| 2024-03 | $29.05 | $27.84 | $1.21 | 12,562,269.0 | +3.45% |
| 2024-02 | $28.06 | $26.37 | $1.69 | 11,511,712.0 | +5.73% |
| 2024-01 | $26.66 | $25.11 | $1.55 | 13,423,946.0 | +2.33% |
Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.91 | $24.43 | $1.47 | 13,840,052.0 | +4.51% |
| 2023-11 | $24.76 | $22.55 | $2.21 | 13,825,718.0 | +9.33% |
| 2023-10 | $23.43 | $22.07 | $1.35 | 14,567,657.0 | -1.75% |
| 2023-09 | $24.36 | $22.54 | $1.82 | 11,183,922.0 | -5.09% |
| 2023-08 | $24.72 | $23.34 | $1.38 | 11,619,739.0 | -2.62% |
| 2023-07 | $24.89 | $23.64 | $1.25 | 10,196,711.0 | +2.10% |
| 2023-06 | $24.57 | $23.26 | $1.31 | 10,272,965.0 | +4.25% |
| 2023-05 | $23.76 | $23.01 | $0.7499 | 11,483,205.0 | -1.27% |
| 2023-04 | $23.60 | $22.83 | $0.7701 | 10,315,839.0 | +2.34% |
| 2023-03 | $23.07 | $21.35 | $1.72 | 9,352,775.0 | +0.00% |
0.41%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):