Holen Sie sich die Stockscreener-App
29.88
1.15%
0.34
Handel nachbörslich:
29.88
Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $30.06 | $29.82 | $0.2422 | 836,222.0 | +1.15% |
| 2025-01-03 | $29.59 | $29.31 | $0.2767 | 909,292.0 | +1.06% |
| 2025-01-02 | $29.53 | $29.07 | $0.455 | 948,940.0 | +0.03% |
| 2024-12-31 | $29.42 | $29.14 | $0.2705 | 933,535.0 | -0.34% |
| 2024-12-30 | $29.46 | $29.14 | $0.32 | 1,102,685.0 | -1.01% |
| 2024-12-27 | $29.69 | $29.42 | $0.2696 | 852,167.0 | -0.60% |
| 2024-12-26 | $29.89 | $29.69 | $0.205 | 785,232.0 | -0.47% |
| 2024-12-24 | $29.95 | $29.71 | $0.2446 | 579,233.0 | +0.57% |
| 2024-12-23 | $29.79 | $29.41 | $0.3795 | 849,192.0 | +1.05% |
| 2024-12-20 | $29.70 | $29.03 | $0.67 | 951,324.0 | +0.24% |
| 2024-12-19 | $29.71 | $29.37 | $0.34 | 1,370,745.0 | -0.34% |
| 2024-12-18 | $30.48 | $29.46 | $1.02 | 692,051.0 | -2.77% |
| 2024-12-17 | $30.39 | $30.23 | $0.155 | 496,732.0 | -0.36% |
| 2024-12-16 | $30.54 | $30.43 | $0.1049 | 502,986.0 | +0.20% |
| 2024-12-13 | $30.49 | $30.27 | $0.2192 | 499,876.0 | +0.46% |
| 2024-12-12 | $30.46 | $30.23 | $0.236 | 609,107.0 | -0.79% |
| 2024-12-11 | $30.52 | $30.34 | $0.18 | 515,137.0 | +0.99% |
| 2024-12-10 | $30.43 | $30.12 | $0.305 | 519,028.0 | -0.92% |
| 2024-12-09 | $30.66 | $30.43 | $0.225 | 680,052.0 | -0.42% |
Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Global Growth Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Global Growth Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $30.06 | $29.07 | $0.9822 | 3,530,676.0 | +2.26% |
Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.66 | $29.03 | $1.63 | 13,873,763.0 | -2.40% |
| 2024-11 | $30.48 | $29.16 | $1.32 | 13,271,285.0 | +2.21% |
| 2024-10 | $30.72 | $29.34 | $1.38 | 11,561,974.0 | -2.52% |
| 2024-09 | $30.61 | $28.11 | $2.50 | 11,793,410.0 | +0.94% |
| 2024-08 | $29.95 | $26.52 | $3.43 | 16,812,378.0 | +2.51% |
| 2024-07 | $30.50 | $28.08 | $2.43 | 17,702,779.0 | -1.02% |
| 2024-06 | $30.13 | $28.99 | $1.14 | 14,067,335.0 | +1.13% |
| 2024-05 | $29.62 | $27.63 | $1.99 | 15,312,741.0 | +4.67% |
| 2024-04 | $29.05 | $27.18 | $1.87 | 17,132,047.0 | -3.44% |
| 2024-03 | $29.05 | $27.84 | $1.21 | 12,562,269.0 | +3.45% |
| 2024-02 | $28.06 | $26.37 | $1.69 | 11,511,712.0 | +5.73% |
| 2024-01 | $26.66 | $25.11 | $1.55 | 13,423,946.0 | +2.33% |
Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.91 | $24.43 | $1.47 | 13,840,052.0 | +4.51% |
| 2023-11 | $24.76 | $22.55 | $2.21 | 13,825,718.0 | +9.33% |
| 2023-10 | $23.43 | $22.07 | $1.35 | 14,567,657.0 | -1.75% |
| 2023-09 | $24.36 | $22.54 | $1.82 | 11,183,922.0 | -5.09% |
| 2023-08 | $24.72 | $23.34 | $1.38 | 11,619,739.0 | -2.62% |
| 2023-07 | $24.89 | $23.64 | $1.25 | 10,196,711.0 | +2.10% |
| 2023-06 | $24.57 | $23.26 | $1.31 | 10,272,965.0 | +4.25% |
| 2023-05 | $23.76 | $23.01 | $0.7499 | 11,483,205.0 | -1.27% |
| 2023-04 | $23.60 | $22.83 | $0.7701 | 10,315,839.0 | +2.34% |
| 2023-03 | $23.07 | $21.35 | $1.72 | 9,352,775.0 | +0.00% |
0.14%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):