Holen Sie sich die Stockscreener-App
34.39
1.15%
0.39
Handel nachbörslich:
34.41
0.02
+0.06%
Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $34.54 | $34.23 | $0.31 | 1,084,761.0 | +1.15% |
| 2025-11-25 | $34.09 | $33.42 | $0.6673 | 1,105,633.0 | +1.10% |
| 2025-11-24 | $33.70 | $33.26 | $0.435 | 1,039,352.0 | +1.33% |
| 2025-11-21 | $33.42 | $32.70 | $0.72 | 925,264.0 | +0.64% |
| 2025-11-20 | $34.12 | $32.92 | $1.20 | 1,081,291.0 | -1.79% |
| 2025-11-19 | $33.80 | $33.29 | $0.515 | 1,219,484.0 | +0.18% |
| 2025-11-18 | $33.70 | $33.22 | $0.479 | 1,377,135.0 | -1.06% |
| 2025-11-17 | $34.28 | $33.70 | $0.59 | 1,025,153.0 | -0.88% |
| 2025-11-14 | $34.38 | $33.77 | $0.615 | 1,042,345.0 | -0.23% |
| 2025-11-13 | $34.80 | $34.15 | $0.655 | 1,021,528.0 | -1.78% |
| 2025-11-12 | $34.97 | $34.80 | $0.175 | 789,267.0 | +0.40% |
| 2025-11-11 | $34.84 | $34.58 | $0.255 | 810,603.0 | +0.03% |
| 2025-11-10 | $34.80 | $34.47 | $0.325 | 669,735.0 | +1.61% |
| 2025-11-07 | $34.18 | $33.57 | $0.61 | 1,176,484.0 | +0.03% |
| 2025-11-06 | $34.52 | $34.05 | $0.471 | 812,145.0 | -1.10% |
| 2025-11-05 | $34.71 | $34.34 | $0.365 | 747,768.0 | +0.52% |
| 2025-11-04 | $34.70 | $34.33 | $0.37 | 945,994.0 | -1.66% |
| 2025-11-03 | $35.07 | $34.78 | $0.29 | 740,273.0 | +0.11% |
| 2025-10-31 | $35.06 | $34.71 | $0.3517 | 754,458.0 | -0.09% |
| 2025-10-30 | $35.16 | $34.90 | $0.265 | 1,588,479.0 | -1.47% |
| 2025-10-29 | $35.59 | $35.22 | $0.375 | 2,062,977.0 | -0.14% |
| 2025-10-28 | $35.60 | $35.41 | $0.19 | 1,498,983.0 | +0.31% |
Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Global Growth Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Global Growth Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $35.07 | $32.70 | $2.37 | 18,698,976.0 | -1.49% |
| 2025-10 | $35.60 | $33.59 | $2.01 | 23,539,017.0 | +2.17% |
| 2025-09 | $34.30 | $32.18 | $2.13 | 19,233,833.0 | +4.40% |
| 2025-08 | $33.05 | $31.67 | $1.38 | 18,749,051.0 | +1.33% |
| 2025-07 | $32.73 | $31.61 | $1.12 | 19,193,261.0 | +1.03% |
| 2025-06 | $32.23 | $30.22 | $2.01 | 15,435,291.0 | +5.16% |
| 2025-05 | $30.68 | $28.75 | $1.93 | 17,671,352.0 | +6.37% |
| 2025-04 | $28.74 | $24.67 | $4.07 | 34,925,894.0 | +0.88% |
| 2025-03 | $30.01 | $27.75 | $2.26 | 16,614,700.0 | -4.48% |
| 2025-02 | $30.82 | $29.20 | $1.62 | 17,532,065.0 | -2.05% |
| 2025-01 | $30.94 | $28.80 | $2.14 | 17,539,775.0 | +3.63% |
Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.66 | $29.03 | $1.63 | 13,873,763.0 | -2.40% |
| 2024-11 | $30.48 | $29.16 | $1.32 | 13,271,285.0 | +2.21% |
| 2024-10 | $30.72 | $29.34 | $1.38 | 11,561,974.0 | -2.52% |
| 2024-09 | $30.61 | $28.11 | $2.50 | 11,793,410.0 | +0.94% |
| 2024-08 | $29.95 | $26.52 | $3.43 | 16,812,378.0 | +2.51% |
| 2024-07 | $30.50 | $28.08 | $2.43 | 17,702,779.0 | -1.02% |
| 2024-06 | $30.13 | $28.99 | $1.14 | 14,067,335.0 | +1.13% |
| 2024-05 | $29.62 | $27.63 | $1.99 | 15,312,741.0 | +4.67% |
| 2024-04 | $29.05 | $27.18 | $1.87 | 17,132,047.0 | -3.44% |
| 2024-03 | $29.05 | $27.84 | $1.21 | 12,562,269.0 | +3.45% |
| 2024-02 | $28.06 | $26.37 | $1.69 | 11,511,712.0 | +5.73% |
| 2024-01 | $26.66 | $25.11 | $1.55 | 13,423,946.0 | +2.33% |
Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.91 | $24.43 | $1.47 | 13,840,052.0 | +4.51% |
| 2023-11 | $24.76 | $22.55 | $2.21 | 13,825,718.0 | +9.33% |
| 2023-10 | $23.43 | $22.07 | $1.35 | 14,567,657.0 | -1.75% |
| 2023-09 | $24.36 | $22.54 | $1.82 | 11,183,922.0 | -5.09% |
| 2023-08 | $24.72 | $23.34 | $1.38 | 11,619,739.0 | -2.62% |
| 2023-07 | $24.89 | $23.64 | $1.25 | 10,196,711.0 | +2.10% |
| 2023-06 | $24.57 | $23.26 | $1.31 | 10,272,965.0 | +4.25% |
| 2023-05 | $23.76 | $23.01 | $0.7499 | 11,483,205.0 | -1.27% |
| 2023-04 | $23.60 | $22.83 | $0.7701 | 10,315,839.0 | +2.34% |
| 2023-03 | $23.07 | $21.35 | $1.72 | 9,352,775.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):