Holen Sie sich die Stockscreener-App
28.40
0.66%
0.23
Handel nachbörslich:
28.40
Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $28.42 | $28.10 | $0.3203 | 1,091,441.0 | +0.82% |
| 2025-04-24 | $28.21 | $27.73 | $0.48 | 844,554.0 | +1.70% |
| 2025-04-23 | $28.11 | $27.65 | $0.4558 | 1,044,549.0 | +1.47% |
| 2025-04-22 | $27.43 | $26.98 | $0.445 | 1,333,211.0 | +2.25% |
| 2025-04-21 | $27.07 | $26.46 | $0.6079 | 1,210,594.0 | -1.69% |
| 2025-04-17 | $27.38 | $27.09 | $0.295 | 1,491,892.0 | -0.04% |
| 2025-04-16 | $27.49 | $26.90 | $0.5881 | 1,404,954.0 | -1.66% |
| 2025-04-15 | $27.82 | $27.56 | $0.265 | 1,010,664.0 | +0.29% |
| 2025-04-14 | $27.79 | $27.27 | $0.52 | 1,030,980.0 | +0.62% |
| 2025-04-11 | $27.46 | $26.72 | $0.74 | 1,896,512.0 | +2.09% |
| 2025-04-10 | $27.08 | $26.09 | $0.99 | 1,741,268.0 | -2.54% |
| 2025-04-09 | $27.71 | $25.13 | $2.58 | 2,476,503.0 | +8.73% |
| 2025-04-08 | $26.59 | $24.96 | $1.63 | 2,290,811.0 | -1.17% |
| 2025-04-07 | $26.33 | $24.67 | $1.66 | 4,594,277.0 | -1.04% |
| 2025-04-04 | $26.65 | $25.86 | $0.7939 | 3,704,205.0 | -5.96% |
| 2025-04-03 | $27.93 | $27.48 | $0.45 | 2,389,272.0 | -3.88% |
| 2025-04-02 | $28.74 | $28.13 | $0.6085 | 1,124,195.0 | +0.67% |
| 2025-04-01 | $28.53 | $28.12 | $0.41 | 921,942.0 | +0.39% |
| 2025-03-31 | $28.39 | $27.75 | $0.6398 | 722,374.0 | -0.32% |
| 2025-03-28 | $28.81 | $28.35 | $0.4599 | 634,730.0 | -1.76% |
| 2025-03-27 | $29.08 | $28.81 | $0.2674 | 727,232.0 | -0.41% |
| 2025-03-26 | $29.42 | $28.95 | $0.4701 | 772,272.0 | -1.73% |
Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Global Growth Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Global Growth Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $28.74 | $24.67 | $4.07 | 32,693,265.0 | +0.25% |
| 2025-03 | $30.01 | $27.75 | $2.26 | 16,614,700.0 | -4.48% |
| 2025-02 | $30.82 | $29.20 | $1.62 | 17,532,065.0 | -2.05% |
| 2025-01 | $30.94 | $28.80 | $2.14 | 17,539,775.0 | +3.63% |
Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.66 | $29.03 | $1.63 | 13,873,763.0 | -2.40% |
| 2024-11 | $30.48 | $29.16 | $1.32 | 13,271,285.0 | +2.21% |
| 2024-10 | $30.72 | $29.34 | $1.38 | 11,561,974.0 | -2.52% |
| 2024-09 | $30.61 | $28.11 | $2.50 | 11,793,410.0 | +0.94% |
| 2024-08 | $29.95 | $26.52 | $3.43 | 16,812,378.0 | +2.51% |
| 2024-07 | $30.50 | $28.08 | $2.43 | 17,702,779.0 | -1.02% |
| 2024-06 | $30.13 | $28.99 | $1.14 | 14,067,335.0 | +1.13% |
| 2024-05 | $29.62 | $27.63 | $1.99 | 15,312,741.0 | +4.67% |
| 2024-04 | $29.05 | $27.18 | $1.87 | 17,132,047.0 | -3.44% |
| 2024-03 | $29.05 | $27.84 | $1.21 | 12,562,269.0 | +3.45% |
| 2024-02 | $28.06 | $26.37 | $1.69 | 11,511,712.0 | +5.73% |
| 2024-01 | $26.66 | $25.11 | $1.55 | 13,423,946.0 | +2.33% |
Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.91 | $24.43 | $1.47 | 13,840,052.0 | +4.51% |
| 2023-11 | $24.76 | $22.55 | $2.21 | 13,825,718.0 | +9.33% |
| 2023-10 | $23.43 | $22.07 | $1.35 | 14,567,657.0 | -1.75% |
| 2023-09 | $24.36 | $22.54 | $1.82 | 11,183,922.0 | -5.09% |
| 2023-08 | $24.72 | $23.34 | $1.38 | 11,619,739.0 | -2.62% |
| 2023-07 | $24.89 | $23.64 | $1.25 | 10,196,711.0 | +2.10% |
| 2023-06 | $24.57 | $23.26 | $1.31 | 10,272,965.0 | +4.25% |
| 2023-05 | $23.76 | $23.01 | $0.7499 | 11,483,205.0 | -1.27% |
| 2023-04 | $23.60 | $22.83 | $0.7701 | 10,315,839.0 | +2.34% |
| 2023-03 | $23.07 | $21.35 | $1.72 | 9,352,775.0 | +0.00% |
0.35%
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):