Holen Sie sich die Stockscreener-App
30.64
0.66%
0.20
Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $30.67 | $30.49 | $0.18 | 1,128,561.0 | +0.66% |
| 2025-02-05 | $30.45 | $30.17 | $0.285 | 1,096,200.0 | +0.79% |
| 2025-02-04 | $30.24 | $30.03 | $0.21 | 637,350.0 | +0.80% |
| 2025-02-03 | $30.11 | $29.63 | $0.48 | 1,893,112.0 | -1.06% |
| 2025-01-31 | $30.69 | $30.25 | $0.4369 | 1,193,277.0 | -0.43% |
| 2025-01-30 | $30.52 | $30.25 | $0.265 | 851,941.0 | +0.86% |
| 2025-01-29 | $30.28 | $30.01 | $0.2701 | 593,263.0 | -0.17% |
| 2025-01-28 | $30.23 | $29.84 | $0.39 | 776,216.0 | +0.83% |
| 2025-01-27 | $30.06 | $29.77 | $0.285 | 928,513.0 | -2.89% |
| 2025-01-24 | $30.94 | $30.77 | $0.1738 | 760,417.0 | +0.33% |
| 2025-01-23 | $30.75 | $30.44 | $0.305 | 783,285.0 | +0.75% |
| 2025-01-22 | $30.66 | $30.46 | $0.195 | 945,435.0 | +0.59% |
| 2025-01-21 | $30.34 | $30.07 | $0.275 | 865,296.0 | +1.54% |
| 2025-01-17 | $29.98 | $29.84 | $0.1396 | 788,256.0 | +0.47% |
| 2025-01-16 | $29.90 | $29.69 | $0.2075 | 1,188,364.0 | +0.71% |
| 2025-01-15 | $29.61 | $29.42 | $0.1871 | 822,965.0 | +1.27% |
| 2025-01-14 | $29.28 | $28.95 | $0.33 | 894,304.0 | +0.14% |
| 2025-01-13 | $29.11 | $28.80 | $0.31 | 792,236.0 | -0.27% |
| 2025-01-10 | $29.50 | $29.08 | $0.42 | 1,096,824.0 | -1.29% |
| 2025-01-08 | $29.61 | $29.36 | $0.2497 | 743,081.0 | -0.03% |
Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Global Growth Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Global Growth Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $30.67 | $29.63 | $1.04 | 5,883,784.0 | +1.19% |
| 2025-01 | $30.94 | $28.80 | $2.14 | 17,539,775.0 | +3.63% |
Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.66 | $29.03 | $1.63 | 13,873,763.0 | -2.40% |
| 2024-11 | $30.48 | $29.16 | $1.32 | 13,271,285.0 | +2.21% |
| 2024-10 | $30.72 | $29.34 | $1.38 | 11,561,974.0 | -2.52% |
| 2024-09 | $30.61 | $28.11 | $2.50 | 11,793,410.0 | +0.94% |
| 2024-08 | $29.95 | $26.52 | $3.43 | 16,812,378.0 | +2.51% |
| 2024-07 | $30.50 | $28.08 | $2.43 | 17,702,779.0 | -1.02% |
| 2024-06 | $30.13 | $28.99 | $1.14 | 14,067,335.0 | +1.13% |
| 2024-05 | $29.62 | $27.63 | $1.99 | 15,312,741.0 | +4.67% |
| 2024-04 | $29.05 | $27.18 | $1.87 | 17,132,047.0 | -3.44% |
| 2024-03 | $29.05 | $27.84 | $1.21 | 12,562,269.0 | +3.45% |
| 2024-02 | $28.06 | $26.37 | $1.69 | 11,511,712.0 | +5.73% |
| 2024-01 | $26.66 | $25.11 | $1.55 | 13,423,946.0 | +2.33% |
Capital Group Global Growth Equity Etf-Aktien (CGGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.91 | $24.43 | $1.47 | 13,840,052.0 | +4.51% |
| 2023-11 | $24.76 | $22.55 | $2.21 | 13,825,718.0 | +9.33% |
| 2023-10 | $23.43 | $22.07 | $1.35 | 14,567,657.0 | -1.75% |
| 2023-09 | $24.36 | $22.54 | $1.82 | 11,183,922.0 | -5.09% |
| 2023-08 | $24.72 | $23.34 | $1.38 | 11,619,739.0 | -2.62% |
| 2023-07 | $24.89 | $23.64 | $1.25 | 10,196,711.0 | +2.10% |
| 2023-06 | $24.57 | $23.26 | $1.31 | 10,272,965.0 | +4.25% |
| 2023-05 | $23.76 | $23.01 | $0.7499 | 11,483,205.0 | -1.27% |
| 2023-04 | $23.60 | $22.83 | $0.7701 | 10,315,839.0 | +2.34% |
| 2023-03 | $23.07 | $21.35 | $1.72 | 9,352,775.0 | +0.00% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):