Holen Sie sich die Stockscreener-App
31.64
0.44%
-0.15
Capital Group Global Equity Etf-Aktien (CGGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $31.74 | $31.64 | $0.10 | 55,438.0 | -0.47% |
| 2025-12-11 | $31.79 | $31.51 | $0.283 | 349,634.0 | +0.41% |
| 2025-12-10 | $31.68 | $31.32 | $0.365 | 455,638.0 | +1.12% |
| 2025-12-09 | $31.44 | $31.31 | $0.1276 | 519,555.0 | -0.38% |
| 2025-12-08 | $31.52 | $31.33 | $0.19 | 477,906.0 | +0.13% |
| 2025-12-05 | $31.59 | $31.36 | $0.225 | 528,256.0 | -0.19% |
| 2025-12-04 | $31.56 | $31.39 | $0.17 | 318,470.0 | -0.10% |
| 2025-12-03 | $31.51 | $31.27 | $0.24 | 529,550.0 | +0.48% |
| 2025-12-02 | $31.39 | $31.24 | $0.15 | 703,467.0 | +0.19% |
| 2025-12-01 | $31.43 | $31.25 | $0.185 | 398,072.0 | -1.08% |
| 2025-11-28 | $31.61 | $31.45 | $0.16 | 282,567.0 | +0.60% |
| 2025-11-26 | $31.49 | $31.26 | $0.2299 | 875,786.0 | +0.93% |
| 2025-11-25 | $31.16 | $30.73 | $0.43 | 519,552.0 | +1.14% |
| 2025-11-24 | $30.80 | $30.51 | $0.295 | 477,557.0 | +1.05% |
| 2025-11-21 | $30.63 | $30.14 | $0.49 | 1,488,784.0 | +0.93% |
| 2025-11-20 | $31.08 | $30.18 | $0.90 | 629,037.0 | -1.42% |
| 2025-11-19 | $30.80 | $30.45 | $0.36 | 784,827.0 | +0.18% |
| 2025-11-18 | $30.71 | $30.36 | $0.35 | 686,306.0 | -0.94% |
| 2025-11-17 | $31.18 | $30.73 | $0.45 | 819,667.0 | -0.93% |
| 2025-11-14 | $31.23 | $30.81 | $0.42 | 817,713.0 | -0.22% |
| 2025-11-13 | $31.58 | $31.14 | $0.435 | 559,225.0 | -1.39% |
| 2025-11-12 | $31.66 | $31.57 | $0.095 | 425,016.0 | +0.38% |
Capital Group Global Equity Etf-Aktien (CGGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Global Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Global Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Global Equity Etf-Aktien (CGGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.79 | $31.24 | $0.55 | 4,335,986.0 | +0.09% |
| 2025-11 | $31.66 | $30.14 | $1.52 | 11,818,007.0 | +1.12% |
| 2025-10 | $31.63 | $30.36 | $1.27 | 10,559,046.0 | +1.53% |
| 2025-09 | $30.94 | $29.43 | $1.51 | 6,569,029.0 | +3.08% |
| 2025-08 | $30.14 | $28.74 | $1.40 | 15,582,732.0 | +2.26% |
| 2025-07 | $29.76 | $28.91 | $0.85 | 5,013,382.0 | +0.07% |
| 2025-06 | $29.23 | $27.85 | $1.38 | 4,524,346.0 | +4.03% |
| 2025-05 | $28.16 | $26.41 | $1.75 | 3,451,758.0 | +6.77% |
| 2025-04 | $26.35 | $22.77 | $3.59 | 6,361,761.0 | +1.62% |
| 2025-03 | $27.07 | $25.48 | $1.59 | 2,409,151.0 | -3.25% |
| 2025-02 | $27.16 | $26.15 | $1.01 | 1,455,196.0 | +0.56% |
| 2025-01 | $26.87 | $25.14 | $1.73 | 3,365,475.0 | +4.21% |
Capital Group Global Equity Etf-Aktien (CGGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.62 | $25.42 | $1.20 | 540,736.0 | -2.88% |
| 2024-11 | $26.58 | $25.62 | $0.96 | 363,754.0 | +1.97% |
| 2024-10 | $27.03 | $25.75 | $1.28 | 722,094.0 | -2.75% |
| 2024-09 | $27.27 | $25.21 | $2.06 | 376,746.0 | +1.10% |
| 2024-08 | $26.57 | $24.16 | $2.41 | 229,724.0 | +2.87% |
| 2024-07 | $26.42 | $24.85 | $1.57 | 1,611,868.0 | +2.19% |
| 2024-06 | $25.12 | $24.98 | $0.14 | 46,196.0 | +0.00% |
0.04%
0.50%
Kapitalisierung:
|
Volumen (24h):