Holen Sie sich die Stockscreener-App
31.26
0.26%
-0.08
Capital Group Global Equity Etf-Aktien (CGGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $31.37 | $31.12 | $0.25 | 694,307.0 | -0.26% |
| 2025-10-30 | $31.48 | $31.32 | $0.165 | 648,533.0 | -0.54% |
| 2025-10-29 | $31.63 | $31.32 | $0.31 | 871,957.0 | -0.10% |
| 2025-10-28 | $31.61 | $31.51 | $0.10 | 365,755.0 | -0.06% |
| 2025-10-27 | $31.57 | $31.45 | $0.125 | 342,958.0 | +0.90% |
| 2025-10-24 | $31.34 | $31.25 | $0.09 | 437,995.0 | +0.55% |
| 2025-10-23 | $31.19 | $31.04 | $0.15 | 252,799.0 | +0.48% |
| 2025-10-22 | $31.17 | $30.78 | $0.39 | 382,183.0 | -0.51% |
| 2025-10-21 | $31.20 | $31.08 | $0.12 | 682,046.0 | -0.38% |
| 2025-10-20 | $31.28 | $31.14 | $0.14 | 397,815.0 | +0.84% |
| 2025-10-17 | $31.00 | $30.73 | $0.27 | 351,773.0 | +0.23% |
| 2025-10-16 | $31.16 | $30.78 | $0.38 | 289,704.0 | -0.26% |
| 2025-10-15 | $31.18 | $30.75 | $0.43 | 1,613,942.0 | +0.26% |
| 2025-10-14 | $31.01 | $30.42 | $0.59 | 321,317.0 | +0.19% |
| 2025-10-13 | $30.93 | $30.69 | $0.24 | 336,432.0 | +1.61% |
| 2025-10-10 | $31.09 | $30.36 | $0.73 | 382,637.0 | -2.35% |
| 2025-10-09 | $31.28 | $31.00 | $0.275 | 293,151.0 | -0.45% |
| 2025-10-08 | $31.27 | $31.16 | $0.11 | 217,300.0 | +0.35% |
| 2025-10-07 | $31.32 | $31.05 | $0.275 | 313,317.0 | -0.54% |
| 2025-10-06 | $31.30 | $31.17 | $0.135 | 248,333.0 | +0.32% |
| 2025-10-03 | $31.26 | $31.10 | $0.16 | 303,453.0 | +0.35% |
| 2025-10-02 | $31.14 | $30.92 | $0.22 | 349,024.0 | +0.26% |
Capital Group Global Equity Etf-Aktien (CGGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Global Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Global Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Global Equity Etf-Aktien (CGGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $31.63 | $30.36 | $1.27 | 11,253,353.0 | +1.53% |
| 2025-09 | $30.94 | $29.43 | $1.51 | 6,569,029.0 | +3.08% |
| 2025-08 | $30.14 | $28.74 | $1.40 | 15,582,732.0 | +2.26% |
| 2025-07 | $29.76 | $28.91 | $0.85 | 5,013,382.0 | +0.07% |
| 2025-06 | $29.23 | $27.85 | $1.38 | 4,524,346.0 | +4.03% |
| 2025-05 | $28.16 | $26.41 | $1.75 | 3,451,758.0 | +6.77% |
| 2025-04 | $26.35 | $22.77 | $3.59 | 6,361,761.0 | +1.62% |
| 2025-03 | $27.07 | $25.48 | $1.59 | 2,409,151.0 | -3.25% |
| 2025-02 | $27.16 | $26.15 | $1.01 | 1,455,196.0 | +0.56% |
| 2025-01 | $26.87 | $25.14 | $1.73 | 3,365,475.0 | +4.21% |
Capital Group Global Equity Etf-Aktien (CGGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.62 | $25.42 | $1.20 | 540,736.0 | -2.88% |
| 2024-11 | $26.58 | $25.62 | $0.96 | 363,754.0 | +1.97% |
| 2024-10 | $27.03 | $25.75 | $1.28 | 722,094.0 | -2.75% |
| 2024-09 | $27.27 | $25.21 | $2.06 | 376,746.0 | +1.10% |
| 2024-08 | $26.57 | $24.16 | $2.41 | 229,724.0 | +2.87% |
| 2024-07 | $26.42 | $24.85 | $1.57 | 1,611,868.0 | +2.19% |
| 2024-06 | $25.12 | $24.98 | $0.14 | 46,196.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):