Holen Sie sich die Stockscreener-App
32.94
0.09%
-0.03
Capital Group Global Equity Etf-Aktien (CGGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-27 | $33.02 | $32.86 | $0.16 | 385,875.0 | -0.09% |
| 2026-04-24 | $32.97 | $32.69 | $0.28 | 702,318.0 | +0.92% |
| 2026-04-23 | $32.95 | $32.39 | $0.565 | 790,095.0 | -0.55% |
| 2026-04-22 | $32.86 | $32.70 | $0.165 | 450,586.0 | +1.11% |
| 2026-04-21 | $32.93 | $32.43 | $0.50 | 498,418.0 | -1.59% |
| 2026-04-20 | $33.08 | $32.88 | $0.195 | 585,293.0 | -0.56% |
| 2026-04-17 | $33.37 | $33.12 | $0.245 | 599,876.0 | +1.34% |
| 2026-04-16 | $32.92 | $32.67 | $0.245 | 558,458.0 | -0.40% |
| 2026-04-15 | $32.92 | $32.73 | $0.195 | 503,273.0 | -0.03% |
| 2026-04-14 | $32.90 | $32.65 | $0.25 | 451,630.0 | +1.23% |
| 2026-04-13 | $32.57 | $32.08 | $0.49 | 503,980.0 | +0.74% |
| 2026-04-10 | $32.45 | $32.22 | $0.2315 | 627,461.0 | +0.12% |
| 2026-04-09 | $32.33 | $31.90 | $0.4301 | 667,608.0 | +0.34% |
| 2026-04-08 | $32.23 | $31.89 | $0.34 | 734,993.0 | +3.78% |
| 2026-04-07 | $30.95 | $30.47 | $0.475 | 797,693.0 | +0.10% |
| 2026-04-06 | $30.91 | $30.70 | $0.215 | 627,545.0 | +0.59% |
| 2026-04-02 | $30.88 | $30.24 | $0.64 | 876,001.0 | -0.58% |
| 2026-04-01 | $31.09 | $30.80 | $0.29 | 958,913.0 | +1.34% |
| 2026-03-31 | $30.52 | $29.85 | $0.67 | 1,010,888.0 | +3.39% |
Capital Group Global Equity Etf-Aktien (CGGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Global Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Global Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Global Equity Etf-Aktien (CGGE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $33.37 | $30.24 | $3.13 | 11,705,891.0 | +8.00% |
| 2026-03 | $32.72 | $29.39 | $3.33 | 21,668,531.0 | -7.29% |
| 2026-02 | $33.20 | $31.80 | $1.40 | 14,818,327.0 | +1.23% |
| 2026-01 | $32.94 | $31.79 | $1.15 | 19,434,168.0 | +2.75% |
Capital Group Global Equity Etf-Aktien (CGGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.02 | $30.99 | $1.03 | 17,545,300.0 | +0.66% |
| 2025-11 | $31.66 | $30.14 | $1.52 | 11,818,007.0 | +1.12% |
| 2025-10 | $31.63 | $30.36 | $1.27 | 10,559,046.0 | +1.53% |
| 2025-09 | $30.94 | $29.43 | $1.51 | 6,569,029.0 | +3.08% |
| 2025-08 | $30.14 | $28.74 | $1.40 | 15,582,732.0 | +2.26% |
| 2025-07 | $29.76 | $28.91 | $0.85 | 5,013,382.0 | +0.07% |
| 2025-06 | $29.23 | $27.85 | $1.38 | 4,524,346.0 | +4.03% |
| 2025-05 | $28.16 | $26.41 | $1.75 | 3,451,758.0 | +6.77% |
| 2025-04 | $26.35 | $22.77 | $3.59 | 6,361,761.0 | +1.62% |
| 2025-03 | $27.07 | $25.48 | $1.59 | 2,409,151.0 | -3.25% |
| 2025-02 | $27.16 | $26.15 | $1.01 | 1,455,196.0 | +0.56% |
| 2025-01 | $26.87 | $25.14 | $1.73 | 3,365,475.0 | +4.21% |
Capital Group Global Equity Etf-Aktien (CGGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.62 | $25.42 | $1.20 | 540,736.0 | -2.88% |
| 2024-11 | $26.58 | $25.62 | $0.96 | 363,754.0 | +1.97% |
| 2024-10 | $27.03 | $25.75 | $1.28 | 722,094.0 | -2.75% |
| 2024-09 | $27.27 | $25.21 | $2.06 | 376,746.0 | +1.10% |
| 2024-08 | $26.57 | $24.16 | $2.41 | 229,724.0 | +2.87% |
| 2024-07 | $26.42 | $24.85 | $1.57 | 1,611,868.0 | +2.19% |
| 2024-06 | $25.12 | $24.98 | $0.14 | 46,196.0 | +0.00% |
0.03%
0.29%
Kapitalisierung:
|
Volumen (24h):