Holen Sie sich die Stockscreener-App
30.44
0.76%
0.26
Capital Group Global Equity Etf-Aktien (CGGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $30.50 | $30.14 | $0.36 | 982,387.0 | +0.84% |
| 2025-11-20 | $31.08 | $30.18 | $0.90 | 629,037.0 | -1.42% |
| 2025-11-19 | $30.80 | $30.45 | $0.36 | 784,827.0 | +0.18% |
| 2025-11-18 | $30.71 | $30.36 | $0.35 | 686,306.0 | -0.94% |
| 2025-11-17 | $31.18 | $30.73 | $0.45 | 819,667.0 | -0.93% |
| 2025-11-14 | $31.23 | $30.81 | $0.42 | 817,713.0 | -0.22% |
| 2025-11-13 | $31.58 | $31.14 | $0.435 | 559,225.0 | -1.39% |
| 2025-11-12 | $31.66 | $31.57 | $0.095 | 425,016.0 | +0.38% |
| 2025-11-11 | $31.55 | $31.36 | $0.195 | 357,579.0 | +0.54% |
| 2025-11-10 | $31.39 | $31.13 | $0.265 | 571,511.0 | +1.19% |
| 2025-11-07 | $31.01 | $30.60 | $0.4051 | 525,291.0 | +0.23% |
| 2025-11-06 | $31.11 | $30.87 | $0.24 | 716,262.0 | -0.67% |
| 2025-11-05 | $31.22 | $30.94 | $0.28 | 372,047.0 | +0.58% |
| 2025-11-04 | $31.15 | $30.91 | $0.235 | 557,257.0 | -1.05% |
| 2025-11-03 | $31.35 | $31.16 | $0.1938 | 352,023.0 | +0.06% |
| 2025-10-31 | $31.37 | $31.12 | $0.25 | 694,307.0 | -0.26% |
| 2025-10-30 | $31.48 | $31.32 | $0.165 | 648,533.0 | -0.54% |
| 2025-10-29 | $31.63 | $31.32 | $0.31 | 871,957.0 | -0.10% |
| 2025-10-28 | $31.61 | $31.51 | $0.10 | 365,755.0 | -0.06% |
| 2025-10-27 | $31.57 | $31.45 | $0.125 | 342,958.0 | +0.90% |
| 2025-10-24 | $31.34 | $31.25 | $0.09 | 437,995.0 | +0.55% |
| 2025-10-23 | $31.19 | $31.04 | $0.15 | 252,799.0 | +0.48% |
| 2025-10-22 | $31.17 | $30.78 | $0.39 | 382,183.0 | -0.51% |
Capital Group Global Equity Etf-Aktien (CGGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Global Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Global Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Global Equity Etf-Aktien (CGGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $31.66 | $30.14 | $1.52 | 9,156,148.0 | -2.64% |
| 2025-10 | $31.63 | $30.36 | $1.27 | 10,559,046.0 | +1.53% |
| 2025-09 | $30.94 | $29.43 | $1.51 | 6,569,029.0 | +3.08% |
| 2025-08 | $30.14 | $28.74 | $1.40 | 15,582,732.0 | +2.26% |
| 2025-07 | $29.76 | $28.91 | $0.85 | 5,013,382.0 | +0.07% |
| 2025-06 | $29.23 | $27.85 | $1.38 | 4,524,346.0 | +4.03% |
| 2025-05 | $28.16 | $26.41 | $1.75 | 3,451,758.0 | +6.77% |
| 2025-04 | $26.35 | $22.77 | $3.59 | 6,361,761.0 | +1.62% |
| 2025-03 | $27.07 | $25.48 | $1.59 | 2,409,151.0 | -3.25% |
| 2025-02 | $27.16 | $26.15 | $1.01 | 1,455,196.0 | +0.56% |
| 2025-01 | $26.87 | $25.14 | $1.73 | 3,365,475.0 | +4.21% |
Capital Group Global Equity Etf-Aktien (CGGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.62 | $25.42 | $1.20 | 540,736.0 | -2.88% |
| 2024-11 | $26.58 | $25.62 | $0.96 | 363,754.0 | +1.97% |
| 2024-10 | $27.03 | $25.75 | $1.28 | 722,094.0 | -2.75% |
| 2024-09 | $27.27 | $25.21 | $2.06 | 376,746.0 | +1.10% |
| 2024-08 | $26.57 | $24.16 | $2.41 | 229,724.0 | +2.87% |
| 2024-07 | $26.42 | $24.85 | $1.57 | 1,611,868.0 | +2.19% |
| 2024-06 | $25.12 | $24.98 | $0.14 | 46,196.0 | +0.00% |
1.31%
Kapitalisierung:
|
Volumen (24h):