Holen Sie sich die Stockscreener-App
35.72
1.62%
0.57
Handel nachbörslich:
35.05
-0.67
-1.88%
Capital Group Global Equity Etf-Aktien (CGGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-04 | $35.81 | $35.39 | $0.4199 | 511,106.0 | +1.62% |
| 2026-08-03 | $35.18 | $34.82 | $0.36 | 832,098.0 | +1.06% |
| 2026-07-31 | $34.87 | $34.40 | $0.47 | 501,073.0 | +0.35% |
| 2026-07-30 | $34.69 | $34.25 | $0.44 | 1,094,716.0 | +2.51% |
| 2026-07-29 | $34.40 | $33.78 | $0.62 | 894,885.0 | -1.28% |
| 2026-07-28 | $34.35 | $34.02 | $0.33 | 494,604.0 | -0.20% |
| 2026-07-27 | $34.62 | $34.12 | $0.505 | 461,287.0 | +0.12% |
| 2026-07-24 | $34.52 | $34.20 | $0.315 | 520,250.0 | +0.00% |
| 2026-07-23 | $34.40 | $34.11 | $0.29 | 502,179.0 | -0.92% |
| 2026-07-22 | $34.70 | $34.54 | $0.16 | 407,497.0 | -0.23% |
| 2026-07-21 | $34.73 | $34.40 | $0.325 | 672,663.0 | +1.26% |
| 2026-07-20 | $34.52 | $34.21 | $0.31 | 469,414.0 | -0.12% |
| 2026-07-17 | $34.49 | $34.00 | $0.4892 | 489,021.0 | -0.84% |
| 2026-07-16 | $34.76 | $34.43 | $0.33 | 440,432.0 | -0.86% |
| 2026-07-15 | $34.89 | $34.58 | $0.315 | 412,925.0 | +0.55% |
| 2026-07-14 | $34.86 | $34.61 | $0.25 | 399,663.0 | +0.76% |
| 2026-07-13 | $34.69 | $34.40 | $0.291 | 311,533.0 | -1.36% |
| 2026-07-10 | $34.96 | $34.65 | $0.3099 | 417,468.0 | -0.16% |
| 2026-07-09 | $35.02 | $34.76 | $0.265 | 556,277.0 | +0.87% |
| 2026-07-08 | $34.73 | $34.37 | $0.365 | 903,754.0 | -0.66% |
| 2026-07-07 | $35.14 | $34.76 | $0.385 | 289,616.0 | -1.27% |
Capital Group Global Equity Etf-Aktien (CGGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Global Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Global Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Global Equity Etf-Aktien (CGGE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $35.81 | $34.82 | $0.9899 | 1,854,310.0 | +2.70% |
| 2026-07 | $35.41 | $33.78 | $1.62 | 12,012,020.0 | -1.31% |
| 2026-06 | $35.31 | $33.15 | $2.16 | 13,034,167.0 | +2.00% |
| 2026-05 | $34.68 | $32.72 | $1.96 | 12,725,908.0 | +4.38% |
| 2026-04 | $33.37 | $30.24 | $3.13 | 12,978,366.0 | +8.52% |
| 2026-03 | $32.72 | $29.39 | $3.33 | 21,668,531.0 | -7.29% |
| 2026-02 | $33.20 | $31.80 | $1.40 | 14,818,327.0 | +1.23% |
| 2026-01 | $32.94 | $31.79 | $1.15 | 19,434,168.0 | +2.75% |
Capital Group Global Equity Etf-Aktien (CGGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.02 | $30.99 | $1.03 | 17,545,300.0 | +0.66% |
| 2025-11 | $31.66 | $30.14 | $1.52 | 11,818,007.0 | +1.12% |
| 2025-10 | $31.63 | $30.36 | $1.27 | 10,559,046.0 | +1.53% |
| 2025-09 | $30.94 | $29.43 | $1.51 | 6,569,029.0 | +3.08% |
| 2025-08 | $30.14 | $28.74 | $1.40 | 15,582,732.0 | +2.26% |
| 2025-07 | $29.76 | $28.91 | $0.85 | 5,013,382.0 | +0.07% |
| 2025-06 | $29.23 | $27.85 | $1.38 | 4,524,346.0 | +4.03% |
| 2025-05 | $28.16 | $26.41 | $1.75 | 3,451,758.0 | +6.77% |
| 2025-04 | $26.35 | $22.77 | $3.59 | 6,361,761.0 | +1.62% |
| 2025-03 | $27.07 | $25.48 | $1.59 | 2,409,151.0 | -3.25% |
| 2025-02 | $27.16 | $26.15 | $1.01 | 1,455,196.0 | +0.56% |
| 2025-01 | $26.87 | $25.14 | $1.73 | 3,365,475.0 | +4.21% |
Capital Group Global Equity Etf-Aktien (CGGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.62 | $25.42 | $1.20 | 540,736.0 | -2.88% |
| 2024-11 | $26.58 | $25.62 | $0.96 | 363,754.0 | +1.97% |
| 2024-10 | $27.03 | $25.75 | $1.28 | 722,094.0 | -2.75% |
| 2024-09 | $27.27 | $25.21 | $2.06 | 376,746.0 | +1.10% |
| 2024-08 | $26.57 | $24.16 | $2.41 | 229,724.0 | +2.87% |
| 2024-07 | $26.42 | $24.85 | $1.57 | 1,611,868.0 | +2.19% |
| 2024-06 | $25.12 | $24.98 | $0.14 | 46,196.0 | +0.00% |
2.31%
Kapitalisierung:
|
Volumen (24h):