Holen Sie sich die Stockscreener-App
31.80
1.11%
0.355
Handel nachbörslich:
31.84
0.045
+0.14%
Capital Group Global Equity Etf-Aktien (CGGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $31.85 | $30.85 | $1.00 | 1,176,658.0 | +1.24% |
| 2026-03-06 | $31.58 | $31.21 | $0.365 | 1,378,248.0 | -1.04% |
| 2026-03-05 | $32.08 | $31.48 | $0.5966 | 2,598,855.0 | -1.43% |
| 2026-03-04 | $32.28 | $31.96 | $0.325 | 761,776.0 | +0.97% |
| 2026-03-03 | $31.99 | $31.31 | $0.6826 | 861,413.0 | -2.12% |
| 2026-03-02 | $32.72 | $32.28 | $0.44 | 1,186,851.0 | -0.88% |
| 2026-02-27 | $32.95 | $32.76 | $0.195 | 956,731.0 | -0.45% |
| 2026-02-26 | $33.20 | $32.73 | $0.47 | 1,635,563.0 | -0.21% |
| 2026-02-25 | $33.13 | $32.99 | $0.145 | 1,764,381.0 | +0.70% |
| 2026-02-24 | $32.91 | $32.47 | $0.44 | 755,150.0 | +0.67% |
| 2026-02-23 | $32.95 | $32.57 | $0.375 | 771,976.0 | -0.97% |
| 2026-02-20 | $32.99 | $32.61 | $0.385 | 649,958.0 | +1.23% |
| 2026-02-19 | $32.63 | $32.45 | $0.185 | 739,095.0 | -0.37% |
| 2026-02-18 | $32.85 | $32.60 | $0.25 | 906,978.0 | +0.49% |
| 2026-02-17 | $32.62 | $32.18 | $0.44 | 1,019,226.0 | +0.37% |
| 2026-02-13 | $32.58 | $32.27 | $0.305 | 582,620.0 | +0.28% |
| 2026-02-12 | $32.88 | $32.31 | $0.56 | 683,451.0 | -1.40% |
| 2026-02-11 | $32.91 | $32.58 | $0.33 | 718,029.0 | +0.28% |
| 2026-02-10 | $32.91 | $32.70 | $0.215 | 543,359.0 | -0.46% |
| 2026-02-09 | $32.93 | $32.62 | $0.3099 | 593,954.0 | +0.83% |
Capital Group Global Equity Etf-Aktien (CGGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Global Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Global Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Global Equity Etf-Aktien (CGGE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $32.72 | $30.85 | $1.87 | 7,963,801.0 | -3.25% |
| 2026-02 | $33.20 | $31.80 | $1.40 | 14,818,327.0 | +1.23% |
| 2026-01 | $32.94 | $31.79 | $1.15 | 19,434,168.0 | +2.75% |
Capital Group Global Equity Etf-Aktien (CGGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.02 | $30.99 | $1.03 | 17,545,300.0 | +0.66% |
| 2025-11 | $31.66 | $30.14 | $1.52 | 11,818,007.0 | +1.12% |
| 2025-10 | $31.63 | $30.36 | $1.27 | 10,559,046.0 | +1.53% |
| 2025-09 | $30.94 | $29.43 | $1.51 | 6,569,029.0 | +3.08% |
| 2025-08 | $30.14 | $28.74 | $1.40 | 15,582,732.0 | +2.26% |
| 2025-07 | $29.76 | $28.91 | $0.85 | 5,013,382.0 | +0.07% |
| 2025-06 | $29.23 | $27.85 | $1.38 | 4,524,346.0 | +4.03% |
| 2025-05 | $28.16 | $26.41 | $1.75 | 3,451,758.0 | +6.77% |
| 2025-04 | $26.35 | $22.77 | $3.59 | 6,361,761.0 | +1.62% |
| 2025-03 | $27.07 | $25.48 | $1.59 | 2,409,151.0 | -3.25% |
| 2025-02 | $27.16 | $26.15 | $1.01 | 1,455,196.0 | +0.56% |
| 2025-01 | $26.87 | $25.14 | $1.73 | 3,365,475.0 | +4.21% |
Capital Group Global Equity Etf-Aktien (CGGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.62 | $25.42 | $1.20 | 540,736.0 | -2.88% |
| 2024-11 | $26.58 | $25.62 | $0.96 | 363,754.0 | +1.97% |
| 2024-10 | $27.03 | $25.75 | $1.28 | 722,094.0 | -2.75% |
| 2024-09 | $27.27 | $25.21 | $2.06 | 376,746.0 | +1.10% |
| 2024-08 | $26.57 | $24.16 | $2.41 | 229,724.0 | +2.87% |
| 2024-07 | $26.42 | $24.85 | $1.57 | 1,611,868.0 | +2.19% |
| 2024-06 | $25.12 | $24.98 | $0.14 | 46,196.0 | +0.00% |
0.19%
0.04%
Kapitalisierung:
|
Volumen (24h):