Holen Sie sich die Stockscreener-App
1.67
2.34%
-0.04
Vorhandelsmarkt:
1.66
-0.01
-0.60%
Compugen Ltd-Aktien (CGEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $1.71 | $1.63 | $0.0751 | 123,684.0 | -2.34% |
| 2026-02-11 | $1.78 | $1.70 | $0.08 | 183,552.0 | -2.84% |
| 2026-02-10 | $1.82 | $1.73 | $0.09 | 329,592.0 | +2.92% |
| 2026-02-09 | $1.72 | $1.66 | $0.065 | 177,298.0 | +2.40% |
| 2026-02-06 | $1.71 | $1.60 | $0.109 | 296,245.0 | +5.03% |
| 2026-02-05 | $1.76 | $1.58 | $0.18 | 450,880.0 | -8.62% |
| 2026-02-04 | $1.81 | $1.71 | $0.0975 | 266,972.0 | -4.40% |
| 2026-02-03 | $1.85 | $1.78 | $0.07 | 204,814.0 | +0.55% |
| 2026-02-02 | $1.87 | $1.81 | $0.06 | 180,752.0 | -1.63% |
| 2026-01-30 | $1.93 | $1.83 | $0.10 | 214,672.0 | -4.66% |
| 2026-01-29 | $1.98 | $1.91 | $0.07 | 170,252.0 | -1.03% |
| 2026-01-28 | $2.03 | $1.94 | $0.095 | 291,254.0 | -3.47% |
| 2026-01-27 | $2.08 | $1.98 | $0.10 | 240,441.0 | -0.49% |
| 2026-01-26 | $2.07 | $2.02 | $0.045 | 130,578.0 | -2.87% |
| 2026-01-23 | $2.18 | $2.08 | $0.10 | 154,297.0 | -2.34% |
| 2026-01-22 | $2.21 | $2.12 | $0.085 | 212,289.0 | +1.42% |
| 2026-01-21 | $2.17 | $2.04 | $0.13 | 434,355.0 | -3.21% |
| 2026-01-20 | $2.38 | $2.17 | $0.2141 | 630,852.0 | -7.63% |
| 2026-01-16 | $2.38 | $2.11 | $0.27 | 1,056,182.0 | +11.85% |
| 2026-01-15 | $2.31 | $2.01 | $0.30 | 2,419,200.0 | +6.57% |
| 2026-01-14 | $2.00 | $1.93 | $0.075 | 587,653.0 | +0.51% |
Compugen Ltd-Aktien (CGEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compugen Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compugen Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Compugen Ltd-Aktien (CGEN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.87 | $1.58 | $0.29 | 2,337,473.0 | -9.24% |
| 2026-01 | $2.38 | $1.51 | $0.87 | 11,632,327.0 | +20.26% |
Compugen Ltd-Aktien (CGEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.72 | $1.43 | $0.2899 | 8,535,236.0 | -5.13% |
| 2025-11 | $1.80 | $1.51 | $0.2868 | 5,409,034.0 | -11.86% |
| 2025-10 | $2.38 | $1.46 | $0.92 | 13,413,145.0 | +20.41% |
| 2025-09 | $1.50 | $1.29 | $0.205 | 5,767,909.0 | +4.26% |
| 2025-08 | $1.56 | $1.35 | $0.21 | 4,445,860.0 | -2.76% |
| 2025-07 | $1.82 | $1.44 | $0.3788 | 5,062,431.0 | -18.54% |
| 2025-06 | $1.85 | $1.45 | $0.40 | 5,355,697.0 | +21.09% |
| 2025-05 | $1.60 | $1.23 | $0.37 | 4,448,797.0 | -8.13% |
| 2025-04 | $1.60 | $1.13 | $0.47 | 5,088,574.0 | +9.59% |
| 2025-03 | $2.00 | $1.42 | $0.58 | 5,689,180.0 | -23.96% |
| 2025-02 | $2.66 | $1.83 | $0.828 | 11,668,303.0 | -17.60% |
| 2025-01 | $2.54 | $1.52 | $1.02 | 21,513,203.0 | +52.29% |
Compugen Ltd-Aktien (CGEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.71 | $1.44 | $0.27 | 9,409,685.0 | -5.66% |
| 2024-11 | $1.85 | $1.35 | $0.4994 | 7,269,713.0 | -0.63% |
| 2024-10 | $1.98 | $1.59 | $0.39 | 4,607,989.0 | -11.60% |
| 2024-09 | $2.08 | $1.72 | $0.36 | 4,282,684.0 | -13.81% |
| 2024-08 | $2.12 | $1.57 | $0.555 | 5,560,164.0 | +18.64% |
| 2024-07 | $2.05 | $1.50 | $0.55 | 6,165,965.0 | +5.36% |
| 2024-06 | $2.22 | $1.65 | $0.5686 | 4,323,915.0 | -22.58% |
| 2024-05 | $2.55 | $1.66 | $0.89 | 11,045,631.0 | +12.44% |
| 2024-04 | $2.57 | $1.83 | $0.7399 | 6,631,008.0 | -25.19% |
| 2024-03 | $3.03 | $2.34 | $0.6901 | 13,719,359.0 | +0.00% |
| 2024-02 | $2.85 | $1.97 | $0.88 | 10,969,721.0 | +7.05% |
| 2024-01 | $2.69 | $1.72 | $0.97 | 18,753,335.0 | +21.72% |
1.24%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):