Holen Sie sich die Stockscreener-App
24.05
4.27%
+0.88
Cullinan Oncology Inc-Aktien (CGEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-20 | $24.44 | $23.17 | $1.27 | 371,482.0 | +3.86% |
| 2024-05-17 | $24.27 | $22.75 | $1.52 | 826,496.0 | -2.69% |
| 2024-05-16 | $26.80 | $23.18 | $3.62 | 863,848.0 | -10.89% |
| 2024-05-15 | $28.11 | $26.63 | $1.48 | 708,885.0 | +1.29% |
| 2024-05-14 | $27.33 | $26.14 | $1.19 | 638,371.0 | +0.96% |
| 2024-05-13 | $27.60 | $26.07 | $1.53 | 703,244.0 | -1.66% |
| 2024-05-10 | $28.19 | $26.25 | $1.94 | 587,958.0 | -2.21% |
| 2024-05-09 | $29.08 | $26.96 | $2.12 | 1,215,483.0 | -1.98% |
| 2024-05-08 | $29.29 | $27.61 | $1.68 | 1,028,096.0 | -5.55% |
| 2024-05-07 | $30.19 | $27.91 | $2.28 | 870,406.0 | +3.35% |
| 2024-05-06 | $28.85 | $27.34 | $1.51 | 765,726.0 | +0.18% |
| 2024-05-03 | $29.25 | $27.88 | $1.37 | 837,830.0 | +2.79% |
| 2024-05-02 | $28.22 | $26.73 | $1.49 | 707,621.0 | -1.85% |
| 2024-05-01 | $28.99 | $27.30 | $1.69 | 1,283,926.0 | +4.04% |
| 2024-04-30 | $28.03 | $26.34 | $1.69 | 1,098,905.0 | -0.41% |
| 2024-04-29 | $29.12 | $25.60 | $3.52 | 2,449,597.0 | +7.19% |
| 2024-04-26 | $25.71 | $19.27 | $6.45 | 4,734,364.0 | +31.43% |
| 2024-04-25 | $19.43 | $18.23 | $1.20 | 1,279,801.0 | +1.91% |
| 2024-04-24 | $19.55 | $16.53 | $3.02 | 1,168,153.0 | +13.32% |
| 2024-04-23 | $16.90 | $15.44 | $1.46 | 959,096.0 | +6.65% |
| 2024-04-22 | $16.32 | $15.29 | $1.03 | 953,675.0 | -0.19% |
Cullinan Oncology Inc-Aktien (CGEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cullinan Oncology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cullinan Oncology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cullinan Oncology Inc-Aktien (CGEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $30.19 | $22.75 | $7.44 | 11,409,372.0 | -10.90% |
| 2024-04 | $29.12 | $15.20 | $13.92 | 22,046,837.0 | +58.51% |
| 2024-03 | $19.18 | $14.98 | $4.20 | 8,398,320.0 | -7.74% |
| 2024-02 | $19.68 | $15.14 | $4.54 | 10,302,520.0 | +21.99% |
| 2024-01 | $15.71 | $10.00 | $5.71 | 6,465,053.0 | +48.58% |
Cullinan Oncology Inc-Aktien (CGEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.44 | $7.64 | $2.80 | 5,113,543.0 | +24.42% |
| 2023-11 | $10.31 | $8.07 | $2.24 | 3,201,225.0 | -12.22% |
| 2023-10 | $9.41 | $7.83 | $1.58 | 3,422,442.0 | +3.09% |
| 2023-09 | $11.27 | $9.02 | $2.25 | 3,518,353.0 | -12.56% |
| 2023-08 | $11.40 | $9.80 | $1.60 | 4,047,407.0 | -2.27% |
| 2023-07 | $12.18 | $9.80 | $2.38 | 3,654,042.0 | -1.58% |
| 2023-06 | $13.74 | $9.94 | $3.80 | 10,172,337.0 | +4.67% |
| 2023-05 | $10.91 | $7.78 | $3.13 | 6,085,155.0 | +5.65% |
| 2023-04 | $11.03 | $9.49 | $1.54 | 2,715,196.0 | -4.89% |
| 2023-03 | $11.83 | $9.86 | $1.97 | 6,489,513.0 | -9.39% |
| 2023-02 | $11.97 | $10.76 | $1.21 | 4,445,645.0 | -3.01% |
| 2023-01 | $11.70 | $10.05 | $1.65 | 2,817,536.0 | +10.33% |
Cullinan Oncology Inc-Aktien (CGEM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $13.01 | $9.65 | $3.36 | 2,238,945.0 | -15.12% |
| 2022-11 | $13.57 | $11.57 | $2.00 | 3,214,212.0 | -5.40% |
| 2022-10 | $13.98 | $11.32 | $2.66 | 2,913,231.0 | +2.50% |
| 2022-09 | $14.04 | $11.36 | $2.68 | 4,036,455.0 | -4.90% |
| 2022-08 | $15.04 | $12.04 | $3.00 | 3,274,362.0 | -0.22% |
| 2022-07 | $15.89 | $12.76 | $3.13 | 4,310,823.0 | +5.38% |
| 2022-06 | $13.79 | $10.43 | $3.36 | 9,363,138.0 | +19.93% |
| 2022-05 | $12.39 | $7.30 | $5.09 | 24,275,237.0 | +8.97% |
| 2022-04 | $13.49 | $9.56 | $3.93 | 3,769,046.0 | -6.30% |
| 2022-03 | $14.87 | $10.42 | $4.45 | 4,340,658.0 | -26.99% |
| 2022-02 | $15.04 | $12.09 | $2.95 | 3,146,007.0 | +6.38% |
| 2022-01 | $18.46 | $11.87 | $6.59 | 4,115,782.0 | -12.64% |
0.54%
1.33%
Kapitalisierung:
|
Volumen (24h):