Holen Sie sich die Stockscreener-App
17.49
0.36%
-0.06
Cullinan Therapeutics Inc-Aktien (CGEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-28 | $17.64 | $17.33 | $0.31 | 17,826.0 | -0.37% |
| 2026-07-27 | $17.99 | $17.13 | $0.8599 | 530,545.0 | +1.93% |
| 2026-07-24 | $17.56 | $17.06 | $0.50 | 316,655.0 | -1.04% |
| 2026-07-23 | $17.70 | $17.14 | $0.56 | 368,504.0 | -2.10% |
| 2026-07-22 | $18.23 | $17.62 | $0.605 | 494,334.0 | -2.27% |
| 2026-07-21 | $18.20 | $17.49 | $0.71 | 428,047.0 | +3.20% |
| 2026-07-20 | $18.38 | $17.48 | $0.90 | 472,338.0 | -1.07% |
| 2026-07-17 | $17.89 | $16.00 | $1.89 | 594,731.0 | +7.80% |
| 2026-07-16 | $17.84 | $16.38 | $1.46 | 842,543.0 | -7.96% |
| 2026-07-15 | $18.05 | $17.30 | $0.745 | 505,149.0 | +0.34% |
| 2026-07-14 | $18.40 | $17.75 | $0.65 | 633,151.0 | -0.56% |
| 2026-07-13 | $18.20 | $17.29 | $0.91 | 647,557.0 | -1.43% |
| 2026-07-10 | $18.33 | $17.27 | $1.06 | 684,713.0 | -1.36% |
| 2026-07-09 | $18.77 | $18.09 | $0.69 | 448,129.0 | -0.27% |
| 2026-07-08 | $18.50 | $17.72 | $0.78 | 617,855.0 | +1.49% |
| 2026-07-07 | $18.55 | $17.54 | $1.01 | 715,223.0 | +1.97% |
| 2026-07-06 | $18.20 | $17.35 | $0.85 | 768,655.0 | +1.02% |
| 2026-07-02 | $18.10 | $17.19 | $0.91 | 1,074,820.0 | +2.03% |
| 2026-07-01 | $18.47 | $17.27 | $1.20 | 746,104.0 | -5.11% |
| 2026-06-30 | $18.82 | $18.18 | $0.6308 | 622,832.0 | -1.14% |
Cullinan Therapeutics Inc-Aktien (CGEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cullinan Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cullinan Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cullinan Therapeutics Inc-Aktien (CGEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $18.77 | $16.00 | $2.77 | 10,906,879.0 | -4.64% |
| 2026-06 | $19.43 | $11.68 | $7.75 | 30,703,560.0 | +10.77% |
| 2026-05 | $16.72 | $12.89 | $3.83 | 22,036,340.0 | +25.98% |
| 2026-04 | $15.66 | $12.42 | $3.24 | 14,327,767.0 | -8.16% |
| 2026-03 | $16.61 | $12.40 | $4.21 | 18,859,338.0 | -8.32% |
| 2026-02 | $16.74 | $11.36 | $5.38 | 15,694,706.0 | +29.60% |
| 2026-01 | $12.99 | $9.41 | $3.58 | 13,674,444.0 | +15.56% |
Cullinan Therapeutics Inc-Aktien (CGEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.10 | $9.48 | $3.62 | 24,590,222.0 | -12.75% |
| 2025-11 | $13.33 | $6.73 | $6.60 | 22,346,453.0 | +31.29% |
| 2025-10 | $9.23 | $5.68 | $3.55 | 33,370,980.0 | +46.04% |
| 2025-09 | $7.82 | $5.86 | $1.96 | 14,861,497.0 | -21.35% |
| 2025-08 | $8.32 | $6.89 | $1.43 | 7,496,053.0 | -2.96% |
| 2025-07 | $8.59 | $7.25 | $1.33 | 6,551,820.0 | +3.19% |
| 2025-06 | $9.36 | $7.51 | $1.85 | 7,570,157.0 | -12.90% |
| 2025-05 | $8.97 | $6.86 | $2.11 | 9,464,742.0 | +4.41% |
| 2025-04 | $8.79 | $6.85 | $1.94 | 10,565,300.0 | +9.38% |
| 2025-03 | $9.38 | $7.30 | $2.08 | 8,371,608.0 | -10.84% |
| 2025-02 | $10.70 | $8.29 | $2.41 | 7,897,871.0 | -19.60% |
| 2025-01 | $12.98 | $9.50 | $3.48 | 9,711,741.0 | -13.30% |
Cullinan Therapeutics Inc-Aktien (CGEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.78 | $10.44 | $3.34 | 11,635,578.0 | -9.29% |
| 2024-11 | $17.50 | $12.04 | $5.46 | 11,140,713.0 | -13.50% |
| 2024-10 | $17.98 | $14.86 | $3.12 | 8,162,701.0 | -7.11% |
| 2024-09 | $19.89 | $15.91 | $3.98 | 13,211,950.0 | -14.59% |
| 2024-08 | $19.77 | $15.70 | $4.07 | 13,091,735.0 | +1.29% |
| 2024-07 | $21.01 | $15.67 | $5.34 | 15,117,924.0 | +10.95% |
| 2024-06 | $24.76 | $15.57 | $9.19 | 19,703,873.0 | -25.79% |
| 2024-05 | $30.19 | $22.27 | $7.92 | 16,378,555.0 | -13.00% |
| 2024-04 | $29.12 | $15.20 | $13.92 | 22,046,837.0 | +58.51% |
| 2024-03 | $19.18 | $14.98 | $4.20 | 8,398,320.0 | -7.74% |
| 2024-02 | $19.68 | $15.14 | $4.54 | 10,302,520.0 | +21.99% |
| 2024-01 | $15.71 | $10.00 | $5.71 | 6,465,053.0 | +48.58% |
3.32%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):