Holen Sie sich die Stockscreener-App
10.94
7.68%
0.78
Vorhandelsmarkt:
11.03
0.09
+0.82%
Cullinan Therapeutics Inc-Aktien (CGEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $11.35 | $10.24 | $1.11 | 722,293.0 | +7.68% |
| 2026-01-06 | $10.25 | $9.78 | $0.47 | 621,953.0 | +1.70% |
| 2026-01-05 | $10.17 | $9.41 | $0.76 | 1,214,942.0 | -1.28% |
| 2026-01-02 | $10.70 | $9.95 | $0.75 | 800,405.0 | -2.22% |
| 2025-12-31 | $10.36 | $9.78 | $0.58 | 664,914.0 | +4.33% |
| 2025-12-30 | $10.32 | $9.90 | $0.42 | 613,532.0 | -2.17% |
| 2025-12-29 | $10.31 | $9.98 | $0.325 | 801,741.0 | -2.22% |
| 2025-12-26 | $10.42 | $10.02 | $0.40 | 809,629.0 | +1.07% |
| 2025-12-24 | $10.31 | $9.83 | $0.48 | 302,409.0 | +2.60% |
| 2025-12-23 | $10.33 | $9.81 | $0.52 | 1,006,550.0 | -3.29% |
| 2025-12-22 | $10.38 | $9.65 | $0.73 | 1,417,011.0 | +6.82% |
| 2025-12-19 | $10.14 | $9.61 | $0.53 | 1,862,750.0 | -3.01% |
| 2025-12-18 | $10.09 | $9.60 | $0.49 | 1,980,286.0 | +4.07% |
| 2025-12-17 | $10.37 | $9.48 | $0.89 | 1,058,875.0 | -6.16% |
| 2025-12-16 | $11.23 | $10.07 | $1.16 | 1,137,231.0 | -5.55% |
| 2025-12-15 | $12.09 | $10.76 | $1.33 | 1,160,920.0 | -9.23% |
| 2025-12-12 | $12.94 | $11.90 | $1.04 | 937,431.0 | -3.72% |
| 2025-12-11 | $13.10 | $12.04 | $1.06 | 890,505.0 | -0.64% |
| 2025-12-10 | $12.85 | $12.11 | $0.7399 | 1,043,330.0 | +0.81% |
| 2025-12-09 | $12.88 | $11.89 | $0.985 | 1,287,869.0 | -0.64% |
Cullinan Therapeutics Inc-Aktien (CGEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cullinan Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cullinan Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cullinan Therapeutics Inc-Aktien (CGEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $11.35 | $9.41 | $1.94 | 4,081,886.0 | +5.70% |
Cullinan Therapeutics Inc-Aktien (CGEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.10 | $9.48 | $3.62 | 24,590,222.0 | -12.75% |
| 2025-11 | $13.33 | $6.73 | $6.60 | 22,346,453.0 | +31.29% |
| 2025-10 | $9.23 | $5.68 | $3.55 | 33,370,980.0 | +46.04% |
| 2025-09 | $7.82 | $5.86 | $1.96 | 14,861,497.0 | -21.35% |
| 2025-08 | $8.32 | $6.89 | $1.43 | 7,496,053.0 | -2.96% |
| 2025-07 | $8.59 | $7.25 | $1.33 | 6,551,820.0 | +3.19% |
| 2025-06 | $9.36 | $7.51 | $1.85 | 7,570,157.0 | -12.90% |
| 2025-05 | $8.97 | $6.86 | $2.11 | 9,464,742.0 | +4.41% |
| 2025-04 | $8.79 | $6.85 | $1.94 | 10,565,300.0 | +9.38% |
| 2025-03 | $9.38 | $7.30 | $2.08 | 8,371,608.0 | -10.84% |
| 2025-02 | $10.70 | $8.29 | $2.41 | 7,897,871.0 | -19.60% |
| 2025-01 | $12.98 | $9.50 | $3.48 | 9,711,741.0 | -13.30% |
Cullinan Therapeutics Inc-Aktien (CGEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.78 | $10.44 | $3.34 | 11,635,578.0 | -9.29% |
| 2024-11 | $17.50 | $12.04 | $5.46 | 11,140,713.0 | -13.50% |
| 2024-10 | $17.98 | $14.86 | $3.12 | 8,162,701.0 | -7.11% |
| 2024-09 | $19.89 | $15.91 | $3.98 | 13,211,950.0 | -14.59% |
| 2024-08 | $19.77 | $15.70 | $4.07 | 13,091,735.0 | +1.29% |
| 2024-07 | $21.01 | $15.67 | $5.34 | 15,117,924.0 | +10.95% |
| 2024-06 | $24.76 | $15.57 | $9.19 | 19,703,873.0 | -25.79% |
| 2024-05 | $30.19 | $22.27 | $7.92 | 16,378,555.0 | -13.00% |
| 2024-04 | $29.12 | $15.20 | $13.92 | 22,046,837.0 | +58.51% |
| 2024-03 | $19.18 | $14.98 | $4.20 | 8,398,320.0 | -7.74% |
| 2024-02 | $19.68 | $15.14 | $4.54 | 10,302,520.0 | +21.99% |
| 2024-01 | $15.71 | $10.00 | $5.71 | 6,465,053.0 | +48.58% |
28.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):