Cullinan Therapeutics Inc (CGEM)

Date: O: H: L: C: Vol:

Cullinan Therapeutics Inc-Aktien (CGEM) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$15.35	$14.63	$0.715	730,767	-0.67%
Oct 30, 2026	$15.72	$14.70	$1.02	389,415	-2.72%
Oct 29, 2026	$16.19	$15.35	$0.835	460,065	-0.71%
Oct 28, 2026	$15.62	$14.72	$0.8963	594,320	+4.85%
Oct 27, 2026	$14.98	$14.28	$0.7	488,228	+2.06%
Oct 26, 2026	$14.87	$14.39	$0.48	438,575	+1.18%
Oct 23, 2026	$14.95	$13.86	$1.09	485,204	-3.69%
Oct 22, 2026	$15.32	$14.64	$0.68	392,651	+0.20%
Oct 21, 2026	$15.26	$14.64	$0.62	690,977	+0.40%
Oct 20, 2026	$14.92	$13.85	$1.07	694,016	+6.08%
Oct 19, 2026	$14.00	$12.77	$1.23	862,462	+8.12%
Oct 16, 2026	$13.91	$12.81	$1.10	1,123,302	-7.64%
Oct 15, 2026	$14.18	$13.46	$0.725	972,109	+2.64%
Oct 14, 2026	$14.18	$13.44	$0.74	903,555	-3.26%
Oct 13, 2026	$14.93	$14.08	$0.855	590,351	-5.69%
Oct 12, 2026	$15.64	$14.88	$0.76	372,442	-3.73%
Oct 09, 2026	$15.95	$15.24	$0.715	567,527	+0.45%
Oct 08, 2026	$15.71	$14.81	$0.9	1,137,458	-1.09%
Oct 07, 2026	$16.46	$15.47	$0.988	808,186	-3.82%
Oct 06, 2026	$17.70	$16.06	$1.64	2,017,234	+1.31%

Cullinan Therapeutics Inc-Aktien (CGEM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cullinan Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cullinan Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cullinan Therapeutics Inc-Aktien (CGEM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$15.35	$14.63	$0.715	730,767	-0.67%
Oct, 2026	$17.70	$12.77	$4.93	17,144,988	-2.08%
Sep, 2026	$22.79	$14.20	$8.59	25,890,606	-30.45%
Aug, 2026	$23.19	$16.02	$7.17	14,432,468	+33.84%
Jul, 2026	$18.78	$16.00	$2.77	13,196,676	-9.45%
Jun, 2026	$19.43	$11.68	$7.75	30,703,560	+10.77%
May, 2026	$16.72	$12.89	$3.83	22,036,340	+25.98%
Apr, 2026	$15.66	$12.42	$3.24	14,327,767	-8.16%
Mar, 2026	$16.61	$12.40	$4.21	18,859,338	-8.32%
Feb, 2026	$16.74	$11.36	$5.38	15,694,706	+29.60%
Jan, 2026	$12.99	$9.41	$3.58	13,674,444	+15.56%

Cullinan Therapeutics Inc-Aktien (CGEM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$13.10	$9.48	$3.62	24,590,222	-12.75%
Nov, 2025	$13.33	$6.73	$6.60	22,346,453	+31.29%
Oct, 2025	$9.24	$5.68	$3.55	33,370,980	+46.04%
Sep, 2025	$7.82	$5.86	$1.96	14,861,497	-21.35%
Aug, 2025	$8.32	$6.89	$1.43	7,496,053	-2.96%
Jul, 2025	$8.59	$7.26	$1.34	6,551,820	+3.19%
Jun, 2025	$9.36	$7.51	$1.85	7,570,157	-12.90%
May, 2025	$8.97	$6.86	$2.11	9,464,742	+4.41%
Apr, 2025	$8.79	$6.85	$1.94	10,565,300	+9.38%
Mar, 2025	$9.38	$7.30	$2.08	8,371,608	-10.84%
Feb, 2025	$10.70	$8.29	$2.41	7,897,871	-19.60%
Jan, 2025	$12.99	$9.50	$3.48	9,711,741	-13.30%

Cullinan Therapeutics Inc-Aktien (CGEM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$13.78	$10.44	$3.34	11,635,578	-9.29%
Nov, 2024	$17.50	$12.04	$5.46	11,140,713	-13.50%
Oct, 2024	$17.98	$14.86	$3.12	8,162,701	-7.11%
Sep, 2024	$19.89	$15.91	$3.98	13,211,950	-14.59%
Aug, 2024	$19.77	$15.70	$4.07	13,091,735	+1.29%
Jul, 2024	$21.01	$15.67	$5.34	15,117,924	+10.95%
Jun, 2024	$24.76	$15.57	$9.19	19,703,873	-25.79%
May, 2024	$30.19	$22.27	$7.92	16,378,555	-13.00%
Apr, 2024	$29.12	$15.20	$13.92	22,046,837	+58.51%
Mar, 2024	$19.18	$14.98	$4.20	8,398,320	-7.74%
Feb, 2024	$19.68	$15.14	$4.54	10,302,520	+21.99%
Jan, 2024	$15.71	$10.00	$5.71	6,465,053	+48.58%

Ähnlich wie CGEM