Capital Group Dividend Value Etf (CGDV)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02-12	$46.01	$45.23	$0.7727	6,449,166.0	-0.83%
2026-02-11	$45.94	$45.49	$0.445	5,869,784.0	+0.24%
2026-02-10	$45.82	$45.54	$0.2784	4,505,494.0	-0.18%
2026-02-09	$45.75	$45.33	$0.4164	4,564,097.0	+0.37%
2026-02-06	$45.55	$44.70	$0.845	7,130,637.0	+2.36%
2026-02-05	$44.84	$44.33	$0.51	5,745,615.0	-0.98%
2026-02-04	$45.07	$44.55	$0.5182	6,924,033.0	+0.29%
2026-02-03	$45.15	$44.36	$0.79	7,086,383.0	-0.47%
2026-02-02	$45.05	$44.70	$0.35	4,764,072.0	+0.16%
2026-01-30	$44.99	$44.55	$0.4435	5,405,884.0	-0.38%
2026-01-29	$45.09	$44.45	$0.6442	7,447,861.0	+0.56%
2026-01-28	$45.12	$44.73	$0.39	9,344,851.0	-0.22%
2026-01-27	$44.92	$44.70	$0.22	3,915,432.0	+0.61%
2026-01-26	$44.69	$44.46	$0.2294	4,550,595.0	+0.43%
2026-01-23	$44.50	$44.25	$0.2451	6,126,300.0	+0.20%
2026-01-22	$44.53	$44.27	$0.26	5,400,905.0	+0.11%
2026-01-21	$44.43	$43.83	$0.605	8,659,361.0	+1.47%
2026-01-20	$44.04	$43.59	$0.45	6,588,968.0	-2.02%
2026-01-16	$44.65	$44.38	$0.275	5,769,037.0	+0.20%
2026-01-15	$44.67	$44.40	$0.2666	5,698,673.0	+0.32%
2026-01-14	$44.33	$44.02	$0.31	6,719,836.0	-0.27%

Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Dividend Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Dividend Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02	$46.01	$44.33	$1.68	59,488,447.0	+0.94%
2026-01	$45.12	$43.59	$1.53	122,368,068.0	+2.82%

Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$44.26	$42.88	$1.38	89,404,657.0	+0.21%
2025-11	$43.86	$41.81	$2.05	81,968,241.0	+2.77%
2025-10	$43.40	$41.23	$2.16	75,092,306.0	+1.50%
2025-09	$42.32	$40.86	$1.46	63,856,537.0	+1.30%
2025-08	$41.74	$39.87	$1.87	77,570,205.0	+2.22%
2025-07	$41.30	$39.44	$1.86	81,031,501.0	+2.79%
2025-06	$39.58	$36.90	$2.68	75,354,458.0	+6.41%
2025-05	$37.33	$35.12	$2.20	65,856,138.0	+6.21%
2025-04	$35.95	$30.94	$5.01	87,623,852.0	-1.96%
2025-03	$37.26	$34.97	$2.29	69,538,491.0	-3.62%
2025-02	$37.38	$36.16	$1.22	66,970,005.0	+0.63%
2025-01	$37.15	$34.76	$2.39	57,201,249.0	+4.23%

Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$37.04	$35.05	$1.99	42,575,547.0	-4.72%
2024-11	$37.14	$35.76	$1.38	36,725,910.0	+3.03%
2024-10	$37.16	$35.95	$1.22	35,262,857.0	-1.34%
2024-09	$36.69	$34.26	$2.43	31,599,524.0	+1.90%
2024-08	$35.78	$32.83	$2.95	36,643,634.0	+2.11%
2024-07	$35.28	$32.86	$2.42	38,132,460.0	+6.12%
2024-06	$33.56	$32.39	$1.17	30,420,192.0	+0.43%
2024-05	$33.40	$31.48	$1.92	42,683,570.0	+3.56%
2024-04	$32.74	$31.03	$1.71	35,668,343.0	-2.37%
2024-03	$32.60	$31.11	$1.49	27,895,565.0	+4.37%
2024-02	$31.22	$29.85	$1.37	28,013,402.0	+4.18%
2024-01	$30.31	$29.23	$1.08	31,224,594.0	+0.17%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%