Capital Group Dividend Value Etf (CGDV)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-04	$50.20	$49.86	$0.34	3,216,884.0	-0.04%
2026-09-03	$50.19	$49.69	$0.495	3,430,199.0	+0.74%
2026-09-02	$49.90	$49.57	$0.325	3,385,494.0	+0.42%
2026-09-01	$49.75	$49.44	$0.315	3,851,562.0	-0.80%
2026-08-31	$50.28	$49.91	$0.365	3,305,247.0	-0.87%
2026-08-28	$50.71	$50.30	$0.4149	2,917,397.0	-0.18%
2026-08-27	$50.52	$50.30	$0.22	2,600,856.0	+0.34%
2026-08-26	$50.36	$50.14	$0.22	2,644,857.0	+0.30%
2026-08-25	$50.23	$49.98	$0.245	2,172,366.0	+0.18%
2026-08-24	$50.18	$49.97	$0.215	2,205,739.0	-0.34%
2026-08-21	$50.34	$50.12	$0.2149	2,528,083.0	+0.54%
2026-08-20	$50.36	$49.91	$0.454	3,477,493.0	-0.79%
2026-08-19	$50.58	$50.28	$0.295	3,120,373.0	-0.24%
2026-08-18	$50.57	$50.41	$0.16	3,801,131.0	-0.63%
2026-08-17	$51.07	$50.77	$0.305	2,875,353.0	-0.59%
2026-08-14	$51.41	$51.06	$0.345	2,866,062.0	-0.70%
2026-08-13	$51.63	$51.28	$0.355	3,737,787.0	+0.37%
2026-08-12	$51.47	$51.12	$0.355	2,814,611.0	+0.23%
2026-08-11	$51.34	$51.03	$0.31	2,777,574.0	-0.16%

Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Dividend Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Dividend Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$50.20	$49.44	$0.765	17,101,023.0	+0.32%
2026-08	$51.63	$49.78	$1.85	66,102,404.0	+0.79%
2026-07	$49.65	$48.40	$1.24	88,008,272.0	+0.51%
2026-06	$49.43	$47.20	$2.23	80,763,537.0	+1.59%
2026-05	$48.59	$46.17	$2.42	70,787,155.0	+4.52%
2026-04	$46.47	$42.15	$4.32	81,039,910.0	+9.10%
2026-03	$45.72	$41.31	$4.41	100,664,831.0	-6.69%
2026-02	$46.01	$44.33	$1.68	105,408,058.0	+1.60%
2026-01	$45.12	$43.59	$1.53	122,368,068.0	+2.82%

Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$44.26	$42.88	$1.38	89,404,657.0	+0.21%
2025-11	$43.86	$41.81	$2.05	81,968,241.0	+2.77%
2025-10	$43.40	$41.23	$2.16	75,092,306.0	+1.50%
2025-09	$42.32	$40.86	$1.46	63,856,537.0	+1.30%
2025-08	$41.74	$39.87	$1.87	77,570,205.0	+2.22%
2025-07	$41.30	$39.44	$1.86	81,031,501.0	+2.79%
2025-06	$39.58	$36.90	$2.68	75,354,458.0	+6.41%
2025-05	$37.33	$35.12	$2.20	65,856,138.0	+6.21%
2025-04	$35.95	$30.94	$5.01	87,623,852.0	-1.96%
2025-03	$37.26	$34.97	$2.29	69,538,491.0	-3.62%
2025-02	$37.38	$36.16	$1.22	66,970,005.0	+0.63%
2025-01	$37.15	$34.76	$2.39	57,201,249.0	+4.23%

Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$37.04	$35.05	$1.99	42,575,547.0	-4.72%
2024-11	$37.14	$35.76	$1.38	36,725,910.0	+3.03%
2024-10	$37.16	$35.95	$1.22	35,262,857.0	-1.34%
2024-09	$36.69	$34.26	$2.43	31,599,524.0	+1.90%
2024-08	$35.78	$32.83	$2.95	36,643,634.0	+2.11%
2024-07	$35.28	$32.86	$2.42	38,132,460.0	+6.12%
2024-06	$33.56	$32.39	$1.17	30,420,192.0	+0.43%
2024-05	$33.40	$31.48	$1.92	42,683,570.0	+3.56%
2024-04	$32.74	$31.03	$1.71	35,668,343.0	-2.37%
2024-03	$32.60	$31.11	$1.49	27,895,565.0	+4.37%
2024-02	$31.22	$29.85	$1.37	28,013,402.0	+4.18%
2024-01	$30.31	$29.23	$1.08	31,224,594.0	+0.17%