Capital Group Dividend Value Etf (CGDV)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$49.51	$48.80	$0.71	3,868,858.0	-0.93%
2026-10-15	$49.41	$48.95	$0.4512	3,413,676.0	+0.51%
2026-10-14	$49.55	$49.00	$0.55	2,730,009.0	-1.09%
2026-10-13	$49.74	$49.45	$0.29	2,570,787.0	+0.20%
2026-10-12	$49.65	$49.52	$0.13	2,176,109.0	+0.06%
2026-10-09	$49.62	$49.35	$0.2625	2,369,013.0	+0.61%
2026-10-08	$49.48	$49.05	$0.42	3,546,558.0	-0.53%
2026-10-07	$49.62	$49.41	$0.2099	3,346,273.0	-0.62%
2026-10-06	$49.97	$49.68	$0.2939	2,499,575.0	+0.52%
2026-10-05	$49.68	$49.22	$0.4561	2,773,522.0	+0.73%
2026-10-02	$49.38	$49.04	$0.3351	3,978,008.0	+0.74%
2026-10-01	$48.99	$48.53	$0.465	4,747,264.0	-0.02%
2026-09-30	$49.28	$48.84	$0.44	3,168,795.0	-0.67%
2026-09-29	$49.28	$49.01	$0.28	3,224,628.0	+0.24%
2026-09-28	$49.34	$48.94	$0.3968	3,035,843.0	-0.81%
2026-09-25	$49.52	$49.19	$0.33	2,560,935.0	+0.34%
2026-09-24	$49.35	$48.99	$0.355	2,489,384.0	-0.02%
2026-09-23	$49.60	$49.26	$0.345	3,246,191.0	-0.62%
2026-09-22	$49.92	$49.61	$0.31	4,138,114.0	-0.22%
2026-09-21	$49.83	$49.26	$0.5703	3,050,936.0	+1.55%
2026-09-18	$49.08	$48.75	$0.3291	2,289,257.0	-0.10%

Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Dividend Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Dividend Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$49.97	$48.53	$1.44	38,019,652.0	+0.16%
2026-09	$50.21	$48.26	$1.95	67,495,459.0	-2.14%
2026-08	$51.63	$49.78	$1.85	66,102,404.0	+0.79%
2026-07	$49.65	$48.40	$1.24	88,008,272.0	+0.51%
2026-06	$49.43	$47.20	$2.23	80,763,537.0	+1.59%
2026-05	$48.59	$46.17	$2.42	70,787,155.0	+4.52%
2026-04	$46.47	$42.15	$4.32	81,039,910.0	+9.10%
2026-03	$45.72	$41.31	$4.41	100,664,831.0	-6.69%
2026-02	$46.01	$44.33	$1.68	105,408,058.0	+1.60%
2026-01	$45.12	$43.59	$1.53	122,368,068.0	+2.82%

Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$44.26	$42.88	$1.38	89,404,657.0	+0.21%
2025-11	$43.86	$41.81	$2.05	81,968,241.0	+2.77%
2025-10	$43.40	$41.23	$2.16	75,092,306.0	+1.50%
2025-09	$42.32	$40.86	$1.46	63,856,537.0	+1.30%
2025-08	$41.74	$39.87	$1.87	77,570,205.0	+2.22%
2025-07	$41.30	$39.44	$1.86	81,031,501.0	+2.79%
2025-06	$39.58	$36.90	$2.68	75,354,458.0	+6.41%
2025-05	$37.33	$35.12	$2.20	65,856,138.0	+6.21%
2025-04	$35.95	$30.94	$5.01	87,623,852.0	-1.96%
2025-03	$37.26	$34.97	$2.29	69,538,491.0	-3.62%
2025-02	$37.38	$36.16	$1.22	66,970,005.0	+0.63%
2025-01	$37.15	$34.76	$2.39	57,201,249.0	+4.23%

Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$37.04	$35.05	$1.99	42,575,547.0	-4.72%
2024-11	$37.14	$35.76	$1.38	36,725,910.0	+3.03%
2024-10	$37.16	$35.95	$1.22	35,262,857.0	-1.34%
2024-09	$36.69	$34.26	$2.43	31,599,524.0	+1.90%
2024-08	$35.78	$32.83	$2.95	36,643,634.0	+2.11%
2024-07	$35.28	$32.86	$2.42	38,132,460.0	+6.12%
2024-06	$33.56	$32.39	$1.17	30,420,192.0	+0.43%
2024-05	$33.40	$31.48	$1.92	42,683,570.0	+3.56%
2024-04	$32.74	$31.03	$1.71	35,668,343.0	-2.37%
2024-03	$32.60	$31.11	$1.49	27,895,565.0	+4.37%
2024-02	$31.22	$29.85	$1.37	28,013,402.0	+4.18%
2024-01	$30.31	$29.23	$1.08	31,224,594.0	+0.17%