Holen Sie sich die Stockscreener-App
35.65
0.31%
0.11
Handel nachbörslich:
35.65
Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $35.89 | $35.56 | $0.3288 | 3,367,808.0 | +0.31% |
| 2025-01-03 | $35.59 | $35.30 | $0.285 | 2,454,264.0 | +0.82% |
| 2025-01-02 | $35.59 | $35.04 | $0.549 | 4,125,145.0 | -0.03% |
| 2024-12-31 | $35.45 | $35.17 | $0.2752 | 2,886,052.0 | -0.09% |
| 2024-12-30 | $35.44 | $35.05 | $0.3851 | 3,262,407.0 | -1.07% |
| 2024-12-27 | $35.81 | $35.48 | $0.3348 | 2,453,946.0 | -0.64% |
| 2024-12-26 | $35.99 | $35.73 | $0.2599 | 1,726,518.0 | -0.44% |
| 2024-12-24 | $36.06 | $35.77 | $0.29 | 1,180,714.0 | +0.78% |
| 2024-12-23 | $35.81 | $35.41 | $0.4051 | 2,514,619.0 | +0.51% |
| 2024-12-20 | $35.86 | $35.05 | $0.81 | 2,755,794.0 | +1.25% |
| 2024-12-19 | $35.53 | $35.15 | $0.38 | 3,944,814.0 | -0.03% |
| 2024-12-18 | $36.20 | $35.13 | $1.07 | 2,229,746.0 | -2.74% |
| 2024-12-17 | $36.27 | $36.10 | $0.17 | 2,225,591.0 | -0.55% |
| 2024-12-16 | $36.53 | $36.33 | $0.20 | 1,965,190.0 | +0.11% |
| 2024-12-13 | $36.40 | $36.25 | $0.1455 | 1,806,640.0 | +0.33% |
| 2024-12-12 | $36.41 | $36.19 | $0.22 | 2,753,804.0 | -0.60% |
| 2024-12-11 | $36.58 | $36.40 | $0.18 | 1,636,675.0 | +0.03% |
| 2024-12-10 | $36.53 | $36.34 | $0.195 | 1,596,860.0 | -0.33% |
| 2024-12-09 | $36.77 | $36.49 | $0.28 | 1,448,157.0 | -0.38% |
Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Dividend Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Dividend Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $35.89 | $35.04 | $0.8488 | 9,947,217.0 | +1.11% |
Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.04 | $35.05 | $1.99 | 42,575,547.0 | -4.72% |
| 2024-11 | $37.14 | $35.76 | $1.38 | 36,725,910.0 | +3.03% |
| 2024-10 | $37.16 | $35.95 | $1.22 | 35,262,857.0 | -1.34% |
| 2024-09 | $36.69 | $34.26 | $2.43 | 31,599,524.0 | +1.90% |
| 2024-08 | $35.78 | $32.83 | $2.95 | 36,643,634.0 | +2.11% |
| 2024-07 | $35.28 | $32.86 | $2.42 | 38,132,460.0 | +6.12% |
| 2024-06 | $33.56 | $32.39 | $1.17 | 30,420,192.0 | +0.43% |
| 2024-05 | $33.40 | $31.48 | $1.92 | 42,683,570.0 | +3.56% |
| 2024-04 | $32.74 | $31.03 | $1.71 | 35,668,343.0 | -2.37% |
| 2024-03 | $32.60 | $31.11 | $1.49 | 27,895,565.0 | +4.37% |
| 2024-02 | $31.22 | $29.85 | $1.37 | 28,013,402.0 | +4.18% |
| 2024-01 | $30.31 | $29.23 | $1.08 | 31,224,594.0 | +0.17% |
Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.09 | $27.91 | $2.18 | 33,123,067.0 | +6.34% |
| 2023-11 | $28.13 | $26.01 | $2.12 | 35,075,384.0 | +7.84% |
| 2023-10 | $26.95 | $25.47 | $1.48 | 34,975,869.0 | -1.70% |
| 2023-09 | $27.80 | $26.33 | $1.47 | 55,588,083.0 | -4.13% |
| 2023-08 | $28.21 | $26.68 | $1.53 | 27,027,077.0 | -2.20% |
| 2023-07 | $28.27 | $26.54 | $1.73 | 20,365,120.0 | +4.40% |
| 2023-06 | $27.10 | $25.37 | $1.73 | 19,989,625.0 | +6.37% |
| 2023-05 | $25.80 | $24.86 | $0.94 | 19,254,247.0 | -0.94% |
| 2023-04 | $25.66 | $24.81 | $0.85 | 14,664,372.0 | +2.89% |
| 2023-03 | $24.95 | $23.55 | $1.40 | 9,980,210.0 | +0.00% |
0.15%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):