Holen Sie sich die Stockscreener-App
35.85
0.22%
-0.08
Handel nachbörslich:
35.85
Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-04 | $36.05 | $35.76 | $0.289 | 1,413,653.0 | -0.22% |
| 2024-11-01 | $36.27 | $35.91 | $0.36 | 1,493,749.0 | -0.06% |
| 2024-10-31 | $36.28 | $35.95 | $0.335 | 1,728,520.0 | -1.24% |
| 2024-10-30 | $36.55 | $36.34 | $0.2085 | 1,701,068.0 | +0.17% |
| 2024-10-29 | $36.40 | $36.18 | $0.2211 | 1,467,783.0 | -0.25% |
| 2024-10-28 | $36.47 | $36.34 | $0.1349 | 1,170,161.0 | +0.47% |
| 2024-10-25 | $36.59 | $36.20 | $0.39 | 1,411,171.0 | -0.03% |
| 2024-10-24 | $36.63 | $36.16 | $0.4679 | 1,761,233.0 | -0.77% |
| 2024-10-23 | $36.74 | $36.39 | $0.3555 | 1,328,009.0 | -0.60% |
| 2024-10-22 | $36.83 | $36.54 | $0.285 | 1,367,575.0 | -0.03% |
| 2024-10-21 | $37.00 | $36.67 | $0.33 | 1,336,902.0 | -0.65% |
| 2024-10-18 | $37.05 | $36.88 | $0.18 | 1,083,342.0 | +0.19% |
| 2024-10-17 | $37.13 | $36.90 | $0.23 | 1,253,314.0 | +0.00% |
| 2024-10-16 | $36.99 | $36.81 | $0.18 | 1,117,028.0 | +0.27% |
| 2024-10-15 | $37.09 | $36.81 | $0.2749 | 1,812,683.0 | -0.73% |
| 2024-10-14 | $37.16 | $36.84 | $0.325 | 1,208,722.0 | +0.68% |
| 2024-10-11 | $36.88 | $36.57 | $0.3112 | 1,408,923.0 | +0.85% |
| 2024-10-10 | $36.66 | $36.48 | $0.18 | 1,604,570.0 | -0.25% |
| 2024-10-09 | $36.67 | $36.25 | $0.425 | 1,764,322.0 | +0.83% |
| 2024-10-08 | $36.38 | $36.20 | $0.1725 | 1,530,325.0 | +0.28% |
Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Dividend Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Dividend Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $36.27 | $35.76 | $0.505 | 4,321,055.0 | -0.28% |
| 2024-10 | $37.16 | $35.95 | $1.22 | 35,262,857.0 | -1.34% |
| 2024-09 | $36.69 | $34.26 | $2.43 | 31,599,524.0 | +1.90% |
| 2024-08 | $35.78 | $32.83 | $2.95 | 36,643,634.0 | +2.11% |
| 2024-07 | $35.28 | $32.86 | $2.42 | 38,132,460.0 | +6.12% |
| 2024-06 | $33.56 | $32.39 | $1.17 | 30,420,192.0 | +0.43% |
| 2024-05 | $33.40 | $31.48 | $1.92 | 42,683,570.0 | +3.56% |
| 2024-04 | $32.74 | $31.03 | $1.71 | 35,668,343.0 | -2.37% |
| 2024-03 | $32.60 | $31.11 | $1.49 | 27,895,565.0 | +4.37% |
| 2024-02 | $31.22 | $29.85 | $1.37 | 28,013,402.0 | +4.18% |
| 2024-01 | $30.31 | $29.23 | $1.08 | 31,224,594.0 | +0.17% |
Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.09 | $27.91 | $2.18 | 33,123,067.0 | +6.34% |
| 2023-11 | $28.13 | $26.01 | $2.12 | 35,075,384.0 | +7.84% |
| 2023-10 | $26.95 | $25.47 | $1.48 | 34,975,869.0 | -1.70% |
| 2023-09 | $27.80 | $26.33 | $1.47 | 55,588,083.0 | -4.13% |
| 2023-08 | $28.21 | $26.68 | $1.53 | 27,027,077.0 | -2.20% |
| 2023-07 | $28.27 | $26.54 | $1.73 | 20,365,120.0 | +4.40% |
| 2023-06 | $27.10 | $25.37 | $1.73 | 19,989,625.0 | +6.37% |
| 2023-05 | $25.80 | $24.86 | $0.94 | 19,254,247.0 | -0.94% |
| 2023-04 | $25.66 | $24.81 | $0.85 | 14,664,372.0 | +2.89% |
| 2023-03 | $24.95 | $23.55 | $1.40 | 9,980,210.0 | +0.00% |
Capital Group Dividend Value Etf-Aktien (CGDV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $24.91 | $24.06 | $0.85 | 635,438.0 | +0.00% |
0.26%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):