Holen Sie sich die Stockscreener-App
37.68
0.37%
0.14
Handel nachbörslich:
37.69
0.010
+0.03%
Capital Group Dividend Growers Etf-Aktien (CGDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $37.72 | $37.48 | $0.235 | 608,875.0 | +0.37% |
| 2026-09-24 | $37.65 | $37.42 | $0.2302 | 690,250.0 | -0.13% |
| 2026-09-23 | $37.79 | $37.54 | $0.249 | 754,625.0 | -1.00% |
| 2026-09-22 | $38.07 | $37.90 | $0.17 | 581,608.0 | +0.00% |
| 2026-09-21 | $38.04 | $37.80 | $0.2301 | 631,601.0 | +0.48% |
| 2026-09-18 | $37.84 | $37.71 | $0.1332 | 441,087.0 | -0.47% |
| 2026-09-17 | $38.02 | $37.85 | $0.165 | 502,410.0 | +0.64% |
| 2026-09-16 | $38.05 | $37.54 | $0.5189 | 593,710.0 | -0.55% |
| 2026-09-15 | $38.02 | $37.87 | $0.155 | 643,146.0 | -0.55% |
| 2026-09-14 | $38.29 | $38.10 | $0.19 | 834,815.0 | -0.34% |
| 2026-09-11 | $38.42 | $38.23 | $0.1899 | 388,267.0 | +0.50% |
| 2026-09-10 | $38.23 | $38.03 | $0.20 | 459,914.0 | -0.39% |
| 2026-09-09 | $38.53 | $38.15 | $0.379 | 462,270.0 | -0.75% |
| 2026-09-08 | $38.69 | $38.51 | $0.175 | 417,551.0 | -0.36% |
| 2026-09-04 | $38.77 | $38.59 | $0.185 | 446,535.0 | -0.41% |
| 2026-09-03 | $38.84 | $38.54 | $0.30 | 570,443.0 | +0.62% |
| 2026-09-02 | $38.61 | $38.43 | $0.1757 | 598,608.0 | +0.36% |
| 2026-09-01 | $38.66 | $38.40 | $0.26 | 448,400.0 | -0.31% |
| 2026-08-31 | $38.75 | $38.53 | $0.215 | 544,312.0 | -0.26% |
Capital Group Dividend Growers Etf-Aktien (CGDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Dividend Growers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Dividend Growers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Dividend Growers Etf-Aktien (CGDG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $38.84 | $37.42 | $1.42 | 10,682,990.0 | -2.31% |
| 2026-08 | $39.15 | $38.19 | $0.96 | 11,935,031.0 | +0.68% |
| 2026-07 | $38.55 | $37.27 | $1.27 | 12,677,085.0 | +2.13% |
| 2026-06 | $38.09 | $36.77 | $1.33 | 12,724,845.0 | +0.46% |
| 2026-05 | $37.77 | $36.78 | $0.99 | 13,132,670.0 | -0.08% |
| 2026-04 | $37.46 | $35.65 | $1.81 | 13,252,075.0 | +4.09% |
| 2026-03 | $37.73 | $34.87 | $2.86 | 16,597,153.0 | -5.28% |
| 2026-02 | $38.00 | $36.24 | $1.76 | 18,964,901.0 | +3.89% |
| 2026-01 | $36.96 | $35.74 | $1.22 | 17,725,801.0 | +2.36% |
Capital Group Dividend Growers Etf-Aktien (CGDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.07 | $35.28 | $0.79 | 14,023,463.0 | +0.20% |
| 2025-11 | $35.79 | $34.23 | $1.55 | 11,203,764.0 | +2.61% |
| 2025-10 | $35.43 | $34.04 | $1.39 | 12,867,047.0 | +0.63% |
| 2025-09 | $34.87 | $33.67 | $1.20 | 10,397,296.0 | +1.58% |
| 2025-08 | $34.45 | $32.90 | $1.55 | 18,007,177.0 | +2.59% |
| 2025-07 | $34.32 | $33.20 | $1.12 | 12,237,764.0 | -1.13% |
| 2025-06 | $33.81 | $32.53 | $1.28 | 11,625,282.0 | +3.03% |
| 2025-05 | $36.65 | $31.18 | $5.47 | 11,606,436.0 | +4.28% |
| 2025-04 | $31.36 | $27.62 | $3.74 | 12,313,723.0 | +1.29% |
| 2025-03 | $31.60 | $30.42 | $1.18 | 7,002,036.0 | -1.09% |
| 2025-02 | $31.75 | $30.22 | $1.53 | 5,509,747.0 | +1.69% |
| 2025-01 | $31.02 | $29.01 | $2.01 | 5,034,407.0 | +3.64% |
Capital Group Dividend Growers Etf-Aktien (CGDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.80 | $29.31 | $1.49 | 6,045,842.0 | -3.59% |
| 2024-11 | $30.90 | $29.86 | $1.04 | 4,662,138.0 | +1.56% |
| 2024-10 | $31.08 | $30.09 | $0.9914 | 4,625,795.0 | -1.86% |
| 2024-09 | $31.03 | $29.38 | $1.65 | 3,350,959.0 | +1.09% |
| 2024-08 | $30.41 | $27.84 | $2.57 | 4,447,492.0 | +3.28% |
| 2024-07 | $29.57 | $28.41 | $1.16 | 24,483,010.0 | +3.43% |
| 2024-06 | $29.14 | $28.37 | $0.7701 | 2,514,254.0 | -1.22% |
| 2024-05 | $29.34 | $27.74 | $1.60 | 2,097,257.0 | +3.23% |
| 2024-04 | $28.66 | $27.18 | $1.49 | 4,581,299.0 | -2.55% |
| 2024-03 | $28.70 | $27.70 | $1.00 | 2,057,495.0 | +3.21% |
| 2024-02 | $27.97 | $26.91 | $1.06 | 1,949,639.0 | +2.86% |
| 2024-01 | $27.34 | $26.40 | $0.9421 | 2,314,611.0 | -0.70% |
0.54%
Kapitalisierung:
|
Volumen (24h):