Holen Sie sich die Stockscreener-App
34.19
0.59%
0.20
Handel nachbörslich:
34.19
Capital Group Dividend Growers Etf-Aktien (CGDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $34.40 | $34.05 | $0.34 | 392,189.0 | +0.59% |
| 2025-09-04 | $33.99 | $33.82 | $0.175 | 550,654.0 | +0.50% |
| 2025-09-03 | $33.87 | $33.71 | $0.161 | 497,563.0 | -0.12% |
| 2025-09-02 | $33.87 | $33.67 | $0.195 | 575,685.0 | -0.73% |
| 2025-08-29 | $34.15 | $34.02 | $0.135 | 452,937.0 | -0.32% |
| 2025-08-28 | $34.24 | $34.10 | $0.14 | 570,087.0 | +0.23% |
| 2025-08-27 | $34.16 | $33.97 | $0.19 | 478,073.0 | +0.00% |
| 2025-08-26 | $34.15 | $34.03 | $0.1165 | 485,937.0 | +0.26% |
| 2025-08-25 | $34.35 | $34.05 | $0.30 | 528,921.0 | -0.93% |
| 2025-08-22 | $34.45 | $34.13 | $0.3174 | 625,081.0 | +1.12% |
| 2025-08-21 | $34.08 | $33.94 | $0.1393 | 704,730.0 | -0.29% |
| 2025-08-20 | $34.13 | $33.96 | $0.175 | 594,922.0 | +0.38% |
| 2025-08-19 | $34.08 | $33.91 | $0.1665 | 764,972.0 | -0.03% |
| 2025-08-18 | $34.01 | $33.88 | $0.125 | 717,267.0 | -0.12% |
| 2025-08-15 | $34.05 | $33.93 | $0.12 | 3,594,548.0 | +0.12% |
| 2025-08-14 | $33.98 | $33.77 | $0.215 | 500,978.0 | -0.15% |
| 2025-08-13 | $34.02 | $33.88 | $0.145 | 430,532.0 | +0.44% |
| 2025-08-12 | $33.88 | $33.66 | $0.22 | 441,208.0 | +0.74% |
| 2025-08-11 | $33.70 | $33.56 | $0.14 | 2,895,123.0 | -0.33% |
| 2025-08-08 | $33.79 | $33.66 | $0.13 | 730,977.0 | +0.21% |
Capital Group Dividend Growers Etf-Aktien (CGDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Dividend Growers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Dividend Growers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Dividend Growers Etf-Aktien (CGDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $34.40 | $33.67 | $0.725 | 2,408,280.0 | +0.23% |
| 2025-08 | $34.45 | $32.90 | $1.55 | 18,007,177.0 | +2.59% |
| 2025-07 | $34.32 | $33.20 | $1.12 | 12,237,764.0 | -1.13% |
| 2025-06 | $33.81 | $32.53 | $1.28 | 11,625,282.0 | +3.03% |
| 2025-05 | $36.65 | $31.18 | $5.47 | 11,606,436.0 | +4.28% |
| 2025-04 | $31.36 | $27.62 | $3.74 | 12,313,723.0 | +1.29% |
| 2025-03 | $31.60 | $30.42 | $1.18 | 7,002,036.0 | -1.09% |
| 2025-02 | $31.75 | $30.22 | $1.53 | 5,509,747.0 | +1.69% |
| 2025-01 | $31.02 | $29.01 | $2.01 | 5,034,407.0 | +3.64% |
Capital Group Dividend Growers Etf-Aktien (CGDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.80 | $29.31 | $1.49 | 6,045,842.0 | -3.59% |
| 2024-11 | $30.90 | $29.86 | $1.04 | 4,662,138.0 | +1.56% |
| 2024-10 | $31.08 | $30.09 | $0.9914 | 4,625,795.0 | -1.86% |
| 2024-09 | $31.03 | $29.38 | $1.65 | 3,350,959.0 | +1.09% |
| 2024-08 | $30.41 | $27.84 | $2.57 | 4,447,492.0 | +3.28% |
| 2024-07 | $29.57 | $28.41 | $1.16 | 24,483,010.0 | +3.43% |
| 2024-06 | $29.14 | $28.37 | $0.7701 | 2,514,254.0 | -1.22% |
| 2024-05 | $29.34 | $27.74 | $1.60 | 2,097,257.0 | +3.23% |
| 2024-04 | $28.66 | $27.18 | $1.49 | 4,581,299.0 | -2.55% |
| 2024-03 | $28.70 | $27.70 | $1.00 | 2,057,495.0 | +3.21% |
| 2024-02 | $27.97 | $26.91 | $1.06 | 1,949,639.0 | +2.86% |
| 2024-01 | $27.34 | $26.40 | $0.9421 | 2,314,611.0 | -0.70% |
Capital Group Dividend Growers Etf-Aktien (CGDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.22 | $25.97 | $1.25 | 3,903,991.0 | +4.18% |
| 2023-11 | $26.42 | $24.37 | $2.05 | 1,568,341.0 | +7.06% |
| 2023-10 | $25.27 | $24.01 | $1.26 | 1,197,157.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):