Holen Sie sich die Stockscreener-App
35.38
1.12%
-0.40
Capital Group Dividend Growers Etf-Aktien (CGDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $35.78 | $35.35 | $0.425 | 557,488.0 | -1.12% |
| 2026-03-25 | $35.92 | $35.64 | $0.2753 | 689,747.0 | +0.90% |
| 2026-03-24 | $35.65 | $35.03 | $0.6135 | 723,145.0 | +0.06% |
| 2026-03-23 | $35.78 | $35.28 | $0.4901 | 1,175,922.0 | +1.20% |
| 2026-03-20 | $35.63 | $34.87 | $0.77 | 682,552.0 | -1.79% |
| 2026-03-19 | $35.80 | $35.32 | $0.48 | 933,456.0 | +0.03% |
| 2026-03-18 | $36.17 | $35.65 | $0.52 | 718,550.0 | -1.87% |
| 2026-03-17 | $36.56 | $36.33 | $0.24 | 547,169.0 | +0.22% |
| 2026-03-16 | $36.34 | $36.13 | $0.20 | 813,227.0 | +1.06% |
| 2026-03-13 | $36.30 | $35.84 | $0.47 | 645,412.0 | -0.22% |
| 2026-03-12 | $36.16 | $35.94 | $0.22 | 596,893.0 | -1.02% |
| 2026-03-11 | $36.44 | $36.17 | $0.2605 | 669,041.0 | -0.47% |
| 2026-03-10 | $36.88 | $36.43 | $0.455 | 453,084.0 | -0.19% |
| 2026-03-09 | $36.62 | $35.72 | $0.905 | 746,464.0 | +0.63% |
| 2026-03-06 | $36.46 | $36.02 | $0.445 | 698,814.0 | -0.74% |
| 2026-03-05 | $36.91 | $36.32 | $0.59 | 1,121,570.0 | -1.21% |
| 2026-03-04 | $37.13 | $36.81 | $0.3199 | 627,653.0 | +0.41% |
| 2026-03-03 | $37.01 | $36.33 | $0.675 | 1,002,991.0 | -1.86% |
| 2026-03-02 | $37.73 | $37.39 | $0.335 | 711,624.0 | -0.79% |
| 2026-02-27 | $37.96 | $37.77 | $0.19 | 814,036.0 | -0.03% |
| 2026-02-26 | $37.98 | $37.71 | $0.27 | 662,510.0 | -0.11% |
| 2026-02-25 | $37.97 | $37.73 | $0.235 | 550,346.0 | +0.56% |
Capital Group Dividend Growers Etf-Aktien (CGDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Dividend Growers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Dividend Growers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Dividend Growers Etf-Aktien (CGDG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $37.73 | $34.87 | $2.86 | 14,672,290.0 | -6.65% |
| 2026-02 | $38.00 | $36.24 | $1.76 | 18,964,901.0 | +3.89% |
| 2026-01 | $36.96 | $35.74 | $1.22 | 17,725,801.0 | +2.36% |
Capital Group Dividend Growers Etf-Aktien (CGDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.07 | $35.28 | $0.79 | 14,023,463.0 | +0.20% |
| 2025-11 | $35.79 | $34.23 | $1.55 | 11,203,764.0 | +2.61% |
| 2025-10 | $35.43 | $34.04 | $1.39 | 12,867,047.0 | +0.63% |
| 2025-09 | $34.87 | $33.67 | $1.20 | 10,397,296.0 | +1.58% |
| 2025-08 | $34.45 | $32.90 | $1.55 | 18,007,177.0 | +2.59% |
| 2025-07 | $34.32 | $33.20 | $1.12 | 12,237,764.0 | -1.13% |
| 2025-06 | $33.81 | $32.53 | $1.28 | 11,625,282.0 | +3.03% |
| 2025-05 | $36.65 | $31.18 | $5.47 | 11,606,436.0 | +4.28% |
| 2025-04 | $31.36 | $27.62 | $3.74 | 12,313,723.0 | +1.29% |
| 2025-03 | $31.60 | $30.42 | $1.18 | 7,002,036.0 | -1.09% |
| 2025-02 | $31.75 | $30.22 | $1.53 | 5,509,747.0 | +1.69% |
| 2025-01 | $31.02 | $29.01 | $2.01 | 5,034,407.0 | +3.64% |
Capital Group Dividend Growers Etf-Aktien (CGDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.80 | $29.31 | $1.49 | 6,045,842.0 | -3.59% |
| 2024-11 | $30.90 | $29.86 | $1.04 | 4,662,138.0 | +1.56% |
| 2024-10 | $31.08 | $30.09 | $0.9914 | 4,625,795.0 | -1.86% |
| 2024-09 | $31.03 | $29.38 | $1.65 | 3,350,959.0 | +1.09% |
| 2024-08 | $30.41 | $27.84 | $2.57 | 4,447,492.0 | +3.28% |
| 2024-07 | $29.57 | $28.41 | $1.16 | 24,483,010.0 | +3.43% |
| 2024-06 | $29.14 | $28.37 | $0.7701 | 2,514,254.0 | -1.22% |
| 2024-05 | $29.34 | $27.74 | $1.60 | 2,097,257.0 | +3.23% |
| 2024-04 | $28.66 | $27.18 | $1.49 | 4,581,299.0 | -2.55% |
| 2024-03 | $28.70 | $27.70 | $1.00 | 2,057,495.0 | +3.21% |
| 2024-02 | $27.97 | $26.91 | $1.06 | 1,949,639.0 | +2.86% |
| 2024-01 | $27.34 | $26.40 | $0.9421 | 2,314,611.0 | -0.70% |
0.69%
Kapitalisierung:
|
Volumen (24h):