Holen Sie sich die Stockscreener-App
35.66
0.95%
0.3303
Capital Group Dividend Growers Etf-Aktien (CGDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $35.67 | $35.39 | $0.2785 | 229,619.0 | +0.95% |
| 2025-11-25 | $35.35 | $34.91 | $0.4399 | 660,556.0 | +1.41% |
| 2025-11-24 | $34.90 | $34.66 | $0.2415 | 701,627.0 | +0.46% |
| 2025-11-21 | $34.82 | $34.35 | $0.47 | 617,577.0 | +1.26% |
| 2025-11-20 | $34.99 | $34.23 | $0.755 | 900,564.0 | -1.15% |
| 2025-11-19 | $34.82 | $34.51 | $0.3101 | 675,237.0 | -0.09% |
| 2025-11-18 | $34.84 | $34.52 | $0.32 | 631,632.0 | -0.54% |
| 2025-11-17 | $35.17 | $34.75 | $0.42 | 672,108.0 | -0.97% |
| 2025-11-14 | $35.29 | $34.94 | $0.3499 | 643,091.0 | -0.23% |
| 2025-11-13 | $35.61 | $35.24 | $0.369 | 647,974.0 | -0.98% |
| 2025-11-12 | $35.74 | $35.60 | $0.14 | 559,812.0 | +0.39% |
| 2025-11-11 | $35.56 | $35.35 | $0.2062 | 400,769.0 | +0.62% |
| 2025-11-10 | $35.30 | $35.03 | $0.275 | 622,198.0 | +0.94% |
| 2025-11-07 | $34.96 | $34.57 | $0.3855 | 481,628.0 | +0.55% |
| 2025-11-06 | $34.91 | $34.70 | $0.21 | 435,871.0 | -0.40% |
| 2025-11-05 | $34.99 | $34.72 | $0.269 | 482,120.0 | +0.75% |
| 2025-11-04 | $34.83 | $34.58 | $0.25 | 537,442.0 | -0.43% |
| 2025-11-03 | $34.91 | $34.66 | $0.255 | 526,209.0 | -0.23% |
| 2025-10-31 | $34.94 | $34.73 | $0.2052 | 444,675.0 | -0.20% |
| 2025-10-30 | $35.06 | $34.90 | $0.165 | 560,894.0 | -0.48% |
| 2025-10-29 | $35.30 | $34.93 | $0.365 | 682,693.0 | -0.59% |
| 2025-10-28 | $35.43 | $35.25 | $0.18 | 747,834.0 | -0.17% |
Capital Group Dividend Growers Etf-Aktien (CGDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Dividend Growers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Dividend Growers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Dividend Growers Etf-Aktien (CGDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $35.74 | $34.23 | $1.51 | 10,426,034.0 | +2.28% |
| 2025-10 | $35.43 | $34.04 | $1.39 | 12,867,047.0 | +0.63% |
| 2025-09 | $34.87 | $33.67 | $1.20 | 10,397,296.0 | +1.58% |
| 2025-08 | $34.45 | $32.90 | $1.55 | 18,007,177.0 | +2.59% |
| 2025-07 | $34.32 | $33.20 | $1.12 | 12,237,764.0 | -1.13% |
| 2025-06 | $33.81 | $32.53 | $1.28 | 11,625,282.0 | +3.03% |
| 2025-05 | $36.65 | $31.18 | $5.47 | 11,606,436.0 | +4.28% |
| 2025-04 | $31.36 | $27.62 | $3.74 | 12,313,723.0 | +1.29% |
| 2025-03 | $31.60 | $30.42 | $1.18 | 7,002,036.0 | -1.09% |
| 2025-02 | $31.75 | $30.22 | $1.53 | 5,509,747.0 | +1.69% |
| 2025-01 | $31.02 | $29.01 | $2.01 | 5,034,407.0 | +3.64% |
Capital Group Dividend Growers Etf-Aktien (CGDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.80 | $29.31 | $1.49 | 6,045,842.0 | -3.59% |
| 2024-11 | $30.90 | $29.86 | $1.04 | 4,662,138.0 | +1.56% |
| 2024-10 | $31.08 | $30.09 | $0.9914 | 4,625,795.0 | -1.86% |
| 2024-09 | $31.03 | $29.38 | $1.65 | 3,350,959.0 | +1.09% |
| 2024-08 | $30.41 | $27.84 | $2.57 | 4,447,492.0 | +3.28% |
| 2024-07 | $29.57 | $28.41 | $1.16 | 24,483,010.0 | +3.43% |
| 2024-06 | $29.14 | $28.37 | $0.7701 | 2,514,254.0 | -1.22% |
| 2024-05 | $29.34 | $27.74 | $1.60 | 2,097,257.0 | +3.23% |
| 2024-04 | $28.66 | $27.18 | $1.49 | 4,581,299.0 | -2.55% |
| 2024-03 | $28.70 | $27.70 | $1.00 | 2,057,495.0 | +3.21% |
| 2024-02 | $27.97 | $26.91 | $1.06 | 1,949,639.0 | +2.86% |
| 2024-01 | $27.34 | $26.40 | $0.9421 | 2,314,611.0 | -0.70% |
Capital Group Dividend Growers Etf-Aktien (CGDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.22 | $25.97 | $1.25 | 3,903,991.0 | +4.18% |
| 2023-11 | $26.42 | $24.37 | $2.05 | 1,568,341.0 | +7.06% |
| 2023-10 | $25.27 | $24.01 | $1.26 | 1,197,157.0 | +0.00% |
0.87%
Kapitalisierung:
|
Volumen (24h):