Capital Group Dividend Growers Etf (CGDG)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Capital Group Dividend Growers Etf-Aktien (CGDG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-23	$37.95	$37.72	$0.235	675,618.0	-0.45%
2026-10-22	$38.05	$37.76	$0.295	708,487.0	+0.29%
2026-10-21	$37.97	$37.78	$0.185	405,169.0	+0.11%
2026-10-20	$37.98	$37.64	$0.335	487,065.0	+0.93%
2026-10-19	$37.76	$37.54	$0.22	564,145.0	-0.71%
2026-10-16	$37.99	$37.69	$0.2965	656,652.0	+0.37%
2026-10-15	$37.72	$37.59	$0.1299	528,342.0	+0.67%
2026-10-14	$37.42	$37.23	$0.185	483,374.0	-0.05%
2026-10-13	$37.59	$37.32	$0.27	438,987.0	+0.08%
2026-10-12	$37.47	$37.34	$0.125	492,949.0	+0.13%
2026-10-09	$37.37	$37.27	$0.10	511,874.0	+0.30%
2026-10-08	$37.25	$36.98	$0.265	576,831.0	+0.24%
2026-10-07	$37.22	$37.07	$0.1501	737,066.0	-0.56%
2026-10-06	$37.51	$37.31	$0.1959	611,119.0	+0.40%
2026-10-05	$37.25	$36.87	$0.3761	1,180,400.0	+0.35%
2026-10-02	$37.14	$36.90	$0.24	995,947.0	+0.82%
2026-10-01	$36.93	$36.65	$0.285	1,650,454.0	-0.65%
2026-09-30	$37.37	$37.02	$0.355	747,831.0	-1.17%
2026-09-29	$37.52	$37.30	$0.215	894,139.0	-0.29%
2026-09-28	$37.70	$37.47	$0.235	914,893.0	-0.27%
2026-09-25	$37.72	$37.48	$0.235	609,130.0	+0.37%
2026-09-24	$37.65	$37.42	$0.2302	690,251.0	-0.13%

Capital Group Dividend Growers Etf-Aktien (CGDG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Dividend Growers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Dividend Growers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Capital Group Dividend Growers Etf-Aktien (CGDG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$38.05	$36.65	$1.41	11,704,479.0	+2.27%
2026-09	$38.84	$37.02	$1.83	12,631,238.0	-3.99%
2026-08	$39.15	$38.19	$0.96	11,935,031.0	+0.68%
2026-07	$38.55	$37.27	$1.27	12,677,085.0	+2.13%
2026-06	$38.09	$36.77	$1.33	12,724,845.0	+0.46%
2026-05	$37.77	$36.78	$0.99	13,132,670.0	-0.08%
2026-04	$37.46	$35.65	$1.81	13,252,075.0	+4.09%
2026-03	$37.73	$34.87	$2.86	16,597,153.0	-5.28%
2026-02	$38.00	$36.24	$1.76	18,964,901.0	+3.89%
2026-01	$36.96	$35.74	$1.22	17,725,801.0	+2.36%

Capital Group Dividend Growers Etf-Aktien (CGDG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$36.07	$35.28	$0.79	14,023,463.0	+0.20%
2025-11	$35.79	$34.23	$1.55	11,203,764.0	+2.61%
2025-10	$35.43	$34.04	$1.39	12,867,047.0	+0.63%
2025-09	$34.87	$33.67	$1.20	10,397,296.0	+1.58%
2025-08	$34.45	$32.90	$1.55	18,007,177.0	+2.59%
2025-07	$34.32	$33.20	$1.12	12,237,764.0	-1.13%
2025-06	$33.81	$32.53	$1.28	11,625,282.0	+3.03%
2025-05	$36.65	$31.18	$5.47	11,606,436.0	+4.28%
2025-04	$31.36	$27.62	$3.74	12,313,723.0	+1.29%
2025-03	$31.60	$30.42	$1.18	7,002,036.0	-1.09%
2025-02	$31.75	$30.22	$1.53	5,509,747.0	+1.69%
2025-01	$31.02	$29.01	$2.01	5,034,407.0	+3.64%

Capital Group Dividend Growers Etf-Aktien (CGDG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$30.80	$29.31	$1.49	6,045,842.0	-3.59%
2024-11	$30.90	$29.86	$1.04	4,662,138.0	+1.56%
2024-10	$31.08	$30.09	$0.9914	4,625,795.0	-1.86%
2024-09	$31.03	$29.38	$1.65	3,350,959.0	+1.09%
2024-08	$30.41	$27.84	$2.57	4,447,492.0	+3.28%
2024-07	$29.57	$28.41	$1.16	24,483,010.0	+3.43%
2024-06	$29.14	$28.37	$0.7701	2,514,254.0	-1.22%
2024-05	$29.34	$27.74	$1.60	2,097,257.0	+3.23%
2024-04	$28.66	$27.18	$1.49	4,581,299.0	-2.55%
2024-03	$28.70	$27.70	$1.00	2,057,495.0	+3.21%
2024-02	$27.97	$26.91	$1.06	1,949,639.0	+2.86%
2024-01	$27.34	$26.40	$0.9421	2,314,611.0	-0.70%