Holen Sie sich die Stockscreener-App
32.97
0.06%
0.02
Handel nachbörslich:
33.00
0.03
+0.09%
Capital Group Dividend Growers Etf-Aktien (CGDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $33.11 | $32.92 | $0.185 | 572,455.0 | +0.06% |
| 2025-06-04 | $33.06 | $32.93 | $0.135 | 649,167.0 | +0.21% |
| 2025-06-03 | $32.90 | $32.65 | $0.245 | 949,231.0 | -0.06% |
| 2025-06-02 | $32.91 | $32.53 | $0.3799 | 532,993.0 | +0.80% |
| 2025-05-30 | $32.69 | $32.39 | $0.30 | 571,176.0 | +0.15% |
| 2025-05-29 | $32.65 | $32.38 | $0.27 | 736,393.0 | +0.40% |
| 2025-05-28 | $32.59 | $32.41 | $0.18 | 428,786.0 | -0.67% |
| 2025-05-27 | $32.70 | $32.52 | $0.18 | 315,074.0 | +1.27% |
| 2025-05-23 | $32.33 | $32.00 | $0.33 | 299,341.0 | +0.22% |
| 2025-05-22 | $36.65 | $32.07 | $4.58 | 584,989.0 | +0.00% |
| 2025-05-21 | $32.56 | $32.19 | $0.3699 | 430,953.0 | -0.98% |
| 2025-05-20 | $32.55 | $32.43 | $0.12 | 326,961.0 | +0.15% |
| 2025-05-19 | $32.47 | $32.18 | $0.29 | 230,129.0 | +0.59% |
| 2025-05-16 | $32.28 | $32.07 | $0.2108 | 292,761.0 | +0.56% |
| 2025-05-15 | $32.12 | $31.82 | $0.295 | 279,112.0 | +1.23% |
| 2025-05-14 | $31.87 | $31.65 | $0.2158 | 312,584.0 | -0.31% |
| 2025-05-13 | $31.93 | $31.73 | $0.1953 | 3,001,891.0 | +0.03% |
| 2025-05-12 | $31.83 | $31.63 | $0.20 | 423,542.0 | +0.79% |
| 2025-05-09 | $31.75 | $31.50 | $0.245 | 336,261.0 | -0.13% |
| 2025-05-08 | $31.79 | $31.54 | $0.25 | 443,376.0 | -0.47% |
| 2025-05-07 | $31.98 | $31.60 | $0.38 | 403,598.0 | +0.22% |
Capital Group Dividend Growers Etf-Aktien (CGDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Dividend Growers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Dividend Growers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Dividend Growers Etf-Aktien (CGDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $33.11 | $32.53 | $0.5799 | 3,276,301.0 | +1.01% |
| 2025-05 | $36.65 | $31.18 | $5.47 | 11,606,436.0 | +4.28% |
| 2025-04 | $31.36 | $27.62 | $3.74 | 12,313,723.0 | +1.29% |
| 2025-03 | $31.60 | $30.42 | $1.18 | 7,002,036.0 | -1.09% |
| 2025-02 | $31.75 | $30.22 | $1.53 | 5,509,747.0 | +1.69% |
| 2025-01 | $31.02 | $29.01 | $2.01 | 5,034,407.0 | +3.64% |
Capital Group Dividend Growers Etf-Aktien (CGDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.80 | $29.31 | $1.49 | 6,045,842.0 | -3.59% |
| 2024-11 | $30.90 | $29.86 | $1.04 | 4,662,138.0 | +1.56% |
| 2024-10 | $31.08 | $30.09 | $0.9914 | 4,625,795.0 | -1.86% |
| 2024-09 | $31.03 | $29.38 | $1.65 | 3,350,959.0 | +1.09% |
| 2024-08 | $30.41 | $27.84 | $2.57 | 4,447,492.0 | +3.28% |
| 2024-07 | $29.57 | $28.41 | $1.16 | 24,483,010.0 | +3.43% |
| 2024-06 | $29.14 | $28.37 | $0.7701 | 2,514,254.0 | -1.22% |
| 2024-05 | $29.34 | $27.74 | $1.60 | 2,097,257.0 | +3.23% |
| 2024-04 | $28.66 | $27.18 | $1.49 | 4,581,299.0 | -2.55% |
| 2024-03 | $28.70 | $27.70 | $1.00 | 2,057,495.0 | +3.21% |
| 2024-02 | $27.97 | $26.91 | $1.06 | 1,949,639.0 | +2.86% |
| 2024-01 | $27.34 | $26.40 | $0.9421 | 2,314,611.0 | -0.70% |
Capital Group Dividend Growers Etf-Aktien (CGDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.22 | $25.97 | $1.25 | 3,903,991.0 | +4.18% |
| 2023-11 | $26.42 | $24.37 | $2.05 | 1,568,341.0 | +7.06% |
| 2023-10 | $25.27 | $24.01 | $1.26 | 1,197,157.0 | +0.00% |
0.22%
Kapitalisierung:
|
Volumen (24h):