Holen Sie sich die Stockscreener-App
36.20
0.28%
0.10
Handel nachbörslich:
36.21
0.010
+0.03%
Capital Group Dividend Growers Etf-Aktien (CGDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $36.25 | $36.06 | $0.1899 | 561,491.0 | +0.28% |
| 2026-01-07 | $36.37 | $36.08 | $0.2882 | 678,993.0 | -0.72% |
| 2026-01-06 | $36.39 | $36.21 | $0.18 | 792,691.0 | +0.53% |
| 2026-01-05 | $36.21 | $35.88 | $0.3271 | 719,974.0 | +0.58% |
| 2026-01-02 | $35.96 | $35.74 | $0.215 | 2,003,259.0 | +0.90% |
| 2025-12-31 | $35.90 | $35.62 | $0.2766 | 563,498.0 | -0.59% |
| 2025-12-30 | $35.94 | $35.83 | $0.1099 | 618,602.0 | -0.03% |
| 2025-12-29 | $35.92 | $35.77 | $0.145 | 893,024.0 | -0.19% |
| 2025-12-26 | $35.95 | $35.82 | $0.13 | 346,265.0 | -0.31% |
| 2025-12-24 | $36.07 | $35.92 | $0.1492 | 430,193.0 | +0.22% |
| 2025-12-23 | $35.97 | $35.85 | $0.1128 | 690,307.0 | +0.33% |
| 2025-12-22 | $35.86 | $35.69 | $0.1655 | 657,245.0 | +0.53% |
| 2025-12-19 | $35.77 | $35.54 | $0.225 | 775,433.0 | +0.45% |
| 2025-12-18 | $35.64 | $35.41 | $0.23 | 927,103.0 | +0.48% |
| 2025-12-17 | $35.57 | $35.28 | $0.29 | 701,380.0 | -0.54% |
| 2025-12-16 | $35.67 | $35.40 | $0.2699 | 721,276.0 | -0.50% |
| 2025-12-15 | $35.83 | $35.60 | $0.23 | 947,342.0 | +0.51% |
| 2025-12-12 | $35.77 | $35.44 | $0.335 | 1,086,936.0 | -0.81% |
| 2025-12-11 | $35.85 | $35.62 | $0.235 | 755,666.0 | +0.45% |
| 2025-12-10 | $35.73 | $35.29 | $0.445 | 606,245.0 | +0.85% |
Capital Group Dividend Growers Etf-Aktien (CGDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Dividend Growers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Dividend Growers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Dividend Growers Etf-Aktien (CGDG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $36.39 | $35.74 | $0.645 | 5,317,899.0 | +1.57% |
Capital Group Dividend Growers Etf-Aktien (CGDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.07 | $35.28 | $0.79 | 14,023,463.0 | +0.20% |
| 2025-11 | $35.79 | $34.23 | $1.55 | 11,203,764.0 | +2.61% |
| 2025-10 | $35.43 | $34.04 | $1.39 | 12,867,047.0 | +0.63% |
| 2025-09 | $34.87 | $33.67 | $1.20 | 10,397,296.0 | +1.58% |
| 2025-08 | $34.45 | $32.90 | $1.55 | 18,007,177.0 | +2.59% |
| 2025-07 | $34.32 | $33.20 | $1.12 | 12,237,764.0 | -1.13% |
| 2025-06 | $33.81 | $32.53 | $1.28 | 11,625,282.0 | +3.03% |
| 2025-05 | $36.65 | $31.18 | $5.47 | 11,606,436.0 | +4.28% |
| 2025-04 | $31.36 | $27.62 | $3.74 | 12,313,723.0 | +1.29% |
| 2025-03 | $31.60 | $30.42 | $1.18 | 7,002,036.0 | -1.09% |
| 2025-02 | $31.75 | $30.22 | $1.53 | 5,509,747.0 | +1.69% |
| 2025-01 | $31.02 | $29.01 | $2.01 | 5,034,407.0 | +3.64% |
Capital Group Dividend Growers Etf-Aktien (CGDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.80 | $29.31 | $1.49 | 6,045,842.0 | -3.59% |
| 2024-11 | $30.90 | $29.86 | $1.04 | 4,662,138.0 | +1.56% |
| 2024-10 | $31.08 | $30.09 | $0.9914 | 4,625,795.0 | -1.86% |
| 2024-09 | $31.03 | $29.38 | $1.65 | 3,350,959.0 | +1.09% |
| 2024-08 | $30.41 | $27.84 | $2.57 | 4,447,492.0 | +3.28% |
| 2024-07 | $29.57 | $28.41 | $1.16 | 24,483,010.0 | +3.43% |
| 2024-06 | $29.14 | $28.37 | $0.7701 | 2,514,254.0 | -1.22% |
| 2024-05 | $29.34 | $27.74 | $1.60 | 2,097,257.0 | +3.23% |
| 2024-04 | $28.66 | $27.18 | $1.49 | 4,581,299.0 | -2.55% |
| 2024-03 | $28.70 | $27.70 | $1.00 | 2,057,495.0 | +3.21% |
| 2024-02 | $27.97 | $26.91 | $1.06 | 1,949,639.0 | +2.86% |
| 2024-01 | $27.34 | $26.40 | $0.9421 | 2,314,611.0 | -0.70% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):