Holen Sie sich die Stockscreener-App
29.93
0.10%
-0.025
Capital Group Conservative Equity Etf-Aktien (CGCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-19 | $30.06 | $29.91 | $0.145 | 20,460.0 | -0.08% |
| 2025-09-18 | $30.02 | $29.85 | $0.1731 | 293,429.0 | +0.17% |
| 2025-09-17 | $30.02 | $29.75 | $0.27 | 264,325.0 | +0.10% |
| 2025-09-16 | $29.97 | $29.84 | $0.13 | 206,989.0 | +0.03% |
| 2025-09-15 | $29.94 | $29.82 | $0.1175 | 126,411.0 | +0.03% |
| 2025-09-12 | $29.96 | $29.84 | $0.119 | 222,077.0 | -0.27% |
| 2025-09-11 | $29.95 | $29.75 | $0.205 | 132,493.0 | +0.74% |
| 2025-09-10 | $29.72 | $29.57 | $0.15 | 203,557.0 | +1.05% |
| 2025-09-09 | $29.48 | $29.38 | $0.104 | 182,164.0 | -0.03% |
| 2025-09-08 | $29.52 | $29.34 | $0.175 | 127,933.0 | -0.17% |
| 2025-09-05 | $29.74 | $29.34 | $0.40 | 128,037.0 | +0.10% |
| 2025-09-04 | $29.45 | $29.32 | $0.135 | 171,071.0 | +0.48% |
| 2025-09-03 | $29.37 | $29.19 | $0.182 | 122,395.0 | -0.17% |
| 2025-09-02 | $29.37 | $29.17 | $0.20 | 169,149.0 | -0.44% |
| 2025-08-29 | $29.54 | $29.40 | $0.14 | 126,492.0 | -0.20% |
| 2025-08-28 | $29.57 | $29.44 | $0.13 | 329,398.0 | +0.14% |
| 2025-08-27 | $29.51 | $29.39 | $0.12 | 892,437.0 | +0.27% |
| 2025-08-26 | $29.45 | $29.27 | $0.18 | 220,548.0 | +0.41% |
| 2025-08-25 | $29.50 | $29.30 | $0.195 | 146,703.0 | -0.71% |
| 2025-08-22 | $29.59 | $29.37 | $0.22 | 223,950.0 | +1.03% |
| 2025-08-21 | $29.33 | $29.18 | $0.1498 | 200,668.0 | -0.27% |
| 2025-08-20 | $29.34 | $29.18 | $0.16 | 177,684.0 | +0.17% |
Capital Group Conservative Equity Etf-Aktien (CGCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Conservative Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Conservative Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Conservative Equity Etf-Aktien (CGCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $30.06 | $29.17 | $0.89 | 2,370,490.0 | +1.54% |
| 2025-08 | $29.59 | $28.62 | $0.97 | 16,510,628.0 | +1.55% |
| 2025-07 | $29.59 | $28.57 | $1.02 | 3,643,966.0 | +1.50% |
| 2025-06 | $28.67 | $27.50 | $1.17 | 2,165,594.0 | +3.32% |
| 2025-05 | $27.77 | $26.58 | $1.19 | 3,105,242.0 | +4.33% |
| 2025-04 | $27.38 | $23.93 | $3.45 | 4,907,481.0 | -2.16% |
| 2025-03 | $28.21 | $26.54 | $1.67 | 2,295,333.0 | -3.11% |
| 2025-02 | $28.28 | $27.26 | $1.02 | 2,282,582.0 | +1.10% |
| 2025-01 | $27.94 | $26.21 | $1.73 | 2,353,935.0 | +4.30% |
Capital Group Conservative Equity Etf-Aktien (CGCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.17 | $26.32 | $1.85 | 1,709,223.0 | -4.87% |
| 2024-11 | $28.23 | $26.75 | $1.48 | 1,845,890.0 | +3.56% |
| 2024-10 | $27.93 | $26.94 | $0.99 | 1,277,559.0 | -1.16% |
| 2024-09 | $27.53 | $26.01 | $1.52 | 631,552.0 | +1.60% |
| 2024-08 | $26.83 | $24.83 | $2.00 | 631,079.0 | +3.34% |
| 2024-07 | $26.05 | $24.83 | $1.22 | 1,446,798.0 | +4.28% |
| 2024-06 | $24.95 | $24.85 | $0.10 | 17,814.0 | +0.00% |
0.20%
0.59%
Kapitalisierung:
|
Volumen (24h):