Holen Sie sich die Stockscreener-App
30.40
0.52%
-0.16
Handel nachbörslich:
30.39
-0.010
-0.03%
Capital Group Conservative Equity Etf-Aktien (CGCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $30.53 | $30.27 | $0.265 | 964,809.0 | -0.52% |
| 2025-12-15 | $30.70 | $30.48 | $0.215 | 307,471.0 | +0.18% |
| 2025-12-12 | $30.67 | $30.43 | $0.245 | 371,033.0 | -0.75% |
| 2025-12-11 | $30.76 | $30.49 | $0.2697 | 418,744.0 | +0.47% |
| 2025-12-10 | $30.64 | $30.27 | $0.365 | 335,974.0 | +0.84% |
| 2025-12-09 | $30.54 | $30.32 | $0.215 | 557,656.0 | -0.30% |
| 2025-12-08 | $30.59 | $30.39 | $0.205 | 176,343.0 | -0.28% |
| 2025-12-05 | $30.66 | $30.48 | $0.175 | 331,708.0 | -0.16% |
| 2025-12-04 | $30.64 | $30.48 | $0.1602 | 144,178.0 | +0.00% |
| 2025-12-03 | $30.59 | $30.37 | $0.215 | 258,075.0 | +0.53% |
| 2025-12-02 | $30.49 | $30.32 | $0.1651 | 192,783.0 | -0.03% |
| 2025-12-01 | $30.65 | $30.40 | $0.2494 | 194,659.0 | -1.27% |
| 2025-11-28 | $30.81 | $30.64 | $0.175 | 71,335.0 | +0.52% |
| 2025-11-26 | $30.71 | $30.44 | $0.27 | 483,211.0 | +0.82% |
| 2025-11-25 | $30.43 | $30.01 | $0.425 | 420,184.0 | +1.27% |
| 2025-11-24 | $30.05 | $29.75 | $0.30 | 352,523.0 | +0.84% |
| 2025-11-21 | $29.91 | $29.50 | $0.42 | 418,169.0 | +0.81% |
| 2025-11-20 | $30.22 | $29.49 | $0.73 | 441,049.0 | -1.01% |
| 2025-11-19 | $29.94 | $29.68 | $0.255 | 302,675.0 | +0.10% |
| 2025-11-18 | $29.93 | $29.64 | $0.298 | 394,415.0 | -0.32% |
Capital Group Conservative Equity Etf-Aktien (CGCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Conservative Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Conservative Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Conservative Equity Etf-Aktien (CGCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.76 | $30.27 | $0.4947 | 5,218,242.0 | -1.30% |
| 2025-11 | $30.81 | $29.49 | $1.32 | 6,223,268.0 | +2.63% |
| 2025-10 | $30.80 | $29.58 | $1.22 | 6,946,143.0 | -0.33% |
| 2025-09 | $30.21 | $29.17 | $1.04 | 3,632,828.0 | +2.14% |
| 2025-08 | $29.59 | $28.62 | $0.97 | 16,510,628.0 | +1.55% |
| 2025-07 | $29.59 | $28.57 | $1.02 | 3,643,966.0 | +1.50% |
| 2025-06 | $28.67 | $27.50 | $1.17 | 2,165,594.0 | +3.32% |
| 2025-05 | $27.77 | $26.58 | $1.19 | 3,105,242.0 | +4.33% |
| 2025-04 | $27.38 | $23.93 | $3.45 | 4,907,481.0 | -2.16% |
| 2025-03 | $28.21 | $26.54 | $1.67 | 2,295,333.0 | -3.11% |
| 2025-02 | $28.28 | $27.26 | $1.02 | 2,282,582.0 | +1.10% |
| 2025-01 | $27.94 | $26.21 | $1.73 | 2,353,935.0 | +4.30% |
Capital Group Conservative Equity Etf-Aktien (CGCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.17 | $26.32 | $1.85 | 1,709,223.0 | -4.87% |
| 2024-11 | $28.23 | $26.75 | $1.48 | 1,845,890.0 | +3.56% |
| 2024-10 | $27.93 | $26.94 | $0.99 | 1,277,559.0 | -1.16% |
| 2024-09 | $27.53 | $26.01 | $1.52 | 631,552.0 | +1.60% |
| 2024-08 | $26.83 | $24.83 | $2.00 | 631,079.0 | +3.34% |
| 2024-07 | $26.05 | $24.83 | $1.22 | 1,446,798.0 | +4.28% |
| 2024-06 | $24.95 | $24.85 | $0.10 | 17,814.0 | +0.00% |
0.97%
0.24%
Kapitalisierung:
|
Volumen (24h):