Holen Sie sich die Stockscreener-App
30.90
1.04%
-0.325
Handel nachbörslich:
30.90
Capital Group Conservative Equity Etf-Aktien (CGCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-06 | $31.00 | $30.70 | $0.30 | 249,642.0 | -1.04% |
| 2026-03-05 | $31.49 | $31.00 | $0.4833 | 301,509.0 | -0.97% |
| 2026-03-04 | $31.61 | $31.32 | $0.295 | 196,587.0 | +0.13% |
| 2026-03-03 | $31.57 | $31.11 | $0.465 | 395,254.0 | -1.16% |
| 2026-03-02 | $31.96 | $31.69 | $0.27 | 294,131.0 | -0.13% |
| 2026-02-27 | $31.91 | $31.60 | $0.31 | 267,071.0 | +0.31% |
| 2026-02-26 | $31.93 | $31.62 | $0.3101 | 298,663.0 | -0.25% |
| 2026-02-25 | $31.88 | $31.66 | $0.225 | 401,498.0 | +0.54% |
| 2026-02-24 | $31.75 | $31.52 | $0.2297 | 308,938.0 | +0.19% |
| 2026-02-23 | $31.89 | $31.57 | $0.315 | 260,851.0 | -0.53% |
| 2026-02-20 | $31.82 | $31.57 | $0.255 | 346,671.0 | +0.60% |
| 2026-02-19 | $31.67 | $31.50 | $0.17 | 237,824.0 | -0.22% |
| 2026-02-18 | $31.85 | $31.62 | $0.2282 | 274,275.0 | +0.03% |
| 2026-02-17 | $31.74 | $31.48 | $0.26 | 289,257.0 | +0.09% |
| 2026-02-13 | $31.82 | $31.56 | $0.2574 | 336,793.0 | +0.29% |
| 2026-02-12 | $31.95 | $31.54 | $0.41 | 265,285.0 | -0.72% |
| 2026-02-11 | $31.84 | $31.66 | $0.1892 | 347,392.0 | +0.44% |
| 2026-02-10 | $31.77 | $31.64 | $0.1348 | 228,261.0 | +0.00% |
| 2026-02-09 | $31.69 | $31.50 | $0.1921 | 325,864.0 | +0.19% |
| 2026-02-06 | $31.62 | $31.27 | $0.355 | 555,504.0 | +1.74% |
| 2026-02-05 | $31.25 | $31.00 | $0.24 | 582,708.0 | -0.70% |
Capital Group Conservative Equity Etf-Aktien (CGCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Conservative Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Conservative Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Conservative Equity Etf-Aktien (CGCV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $31.96 | $30.70 | $1.27 | 1,686,765.0 | -3.13% |
| 2026-02 | $31.95 | $30.91 | $1.04 | 6,723,278.0 | +2.61% |
| 2026-01 | $31.33 | $30.48 | $0.8461 | 7,675,990.0 | +1.97% |
Capital Group Conservative Equity Etf-Aktien (CGCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.92 | $30.17 | $0.7469 | 8,105,651.0 | -0.42% |
| 2025-11 | $30.81 | $29.49 | $1.32 | 6,223,268.0 | +2.63% |
| 2025-10 | $30.80 | $29.58 | $1.22 | 6,946,143.0 | -0.33% |
| 2025-09 | $30.21 | $29.17 | $1.04 | 3,632,828.0 | +2.14% |
| 2025-08 | $29.59 | $28.62 | $0.97 | 16,510,628.0 | +1.55% |
| 2025-07 | $29.59 | $28.57 | $1.02 | 3,643,966.0 | +1.50% |
| 2025-06 | $28.67 | $27.50 | $1.17 | 2,165,594.0 | +3.32% |
| 2025-05 | $27.77 | $26.58 | $1.19 | 3,105,242.0 | +4.33% |
| 2025-04 | $27.38 | $23.93 | $3.45 | 4,907,481.0 | -2.16% |
| 2025-03 | $28.21 | $26.54 | $1.67 | 2,295,333.0 | -3.11% |
| 2025-02 | $28.28 | $27.26 | $1.02 | 2,282,582.0 | +1.10% |
| 2025-01 | $27.94 | $26.21 | $1.73 | 2,353,935.0 | +4.30% |
Capital Group Conservative Equity Etf-Aktien (CGCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.17 | $26.32 | $1.85 | 1,709,223.0 | -4.87% |
| 2024-11 | $28.23 | $26.75 | $1.48 | 1,845,890.0 | +3.56% |
| 2024-10 | $27.93 | $26.94 | $0.99 | 1,277,559.0 | -1.16% |
| 2024-09 | $27.53 | $26.01 | $1.52 | 631,552.0 | +1.60% |
| 2024-08 | $26.83 | $24.83 | $2.00 | 631,079.0 | +3.34% |
| 2024-07 | $26.05 | $24.83 | $1.22 | 1,446,798.0 | +4.28% |
| 2024-06 | $24.95 | $24.85 | $0.10 | 17,814.0 | +0.00% |
1.14%
Kapitalisierung:
|
Volumen (24h):