Holen Sie sich die Stockscreener-App
30.66
0.89%
0.275
Capital Group Conservative Equity Etf-Aktien (CGCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $30.66 | $30.44 | $0.225 | 146,816.0 | +0.90% |
| 2025-11-25 | $30.43 | $30.01 | $0.425 | 420,184.0 | +1.27% |
| 2025-11-24 | $30.05 | $29.75 | $0.30 | 352,523.0 | +0.84% |
| 2025-11-21 | $29.91 | $29.50 | $0.42 | 418,169.0 | +0.81% |
| 2025-11-20 | $30.22 | $29.49 | $0.73 | 441,049.0 | -1.01% |
| 2025-11-19 | $29.94 | $29.68 | $0.255 | 302,675.0 | +0.10% |
| 2025-11-18 | $29.93 | $29.64 | $0.298 | 394,415.0 | -0.32% |
| 2025-11-17 | $30.15 | $29.78 | $0.37 | 409,514.0 | -0.71% |
| 2025-11-14 | $30.18 | $29.84 | $0.345 | 281,805.0 | +0.00% |
| 2025-11-13 | $30.40 | $30.05 | $0.345 | 348,948.0 | -1.12% |
| 2025-11-12 | $30.49 | $30.39 | $0.10 | 286,057.0 | +0.23% |
| 2025-11-11 | $30.40 | $30.17 | $0.2265 | 158,549.0 | +0.66% |
| 2025-11-10 | $30.21 | $29.94 | $0.2696 | 233,924.0 | +0.73% |
| 2025-11-07 | $29.95 | $29.61 | $0.345 | 213,434.0 | +0.60% |
| 2025-11-06 | $29.89 | $29.72 | $0.17 | 235,209.0 | -0.37% |
| 2025-11-05 | $29.98 | $29.75 | $0.235 | 322,348.0 | +0.37% |
| 2025-11-04 | $29.90 | $29.69 | $0.2145 | 315,984.0 | -0.50% |
| 2025-11-03 | $30.01 | $29.70 | $0.305 | 533,935.0 | -0.30% |
| 2025-10-31 | $30.09 | $29.87 | $0.2115 | 347,787.0 | -0.40% |
| 2025-10-30 | $30.33 | $30.12 | $0.21 | 372,440.0 | -0.95% |
| 2025-10-29 | $30.55 | $30.28 | $0.27 | 375,956.0 | -0.65% |
| 2025-10-28 | $30.80 | $30.61 | $0.195 | 876,690.0 | -0.23% |
Capital Group Conservative Equity Etf-Aktien (CGCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Conservative Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Conservative Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Conservative Equity Etf-Aktien (CGCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $30.66 | $29.49 | $1.18 | 5,815,538.0 | +2.18% |
| 2025-10 | $30.80 | $29.58 | $1.22 | 6,946,143.0 | -0.33% |
| 2025-09 | $30.21 | $29.17 | $1.04 | 3,632,828.0 | +2.14% |
| 2025-08 | $29.59 | $28.62 | $0.97 | 16,510,628.0 | +1.55% |
| 2025-07 | $29.59 | $28.57 | $1.02 | 3,643,966.0 | +1.50% |
| 2025-06 | $28.67 | $27.50 | $1.17 | 2,165,594.0 | +3.32% |
| 2025-05 | $27.77 | $26.58 | $1.19 | 3,105,242.0 | +4.33% |
| 2025-04 | $27.38 | $23.93 | $3.45 | 4,907,481.0 | -2.16% |
| 2025-03 | $28.21 | $26.54 | $1.67 | 2,295,333.0 | -3.11% |
| 2025-02 | $28.28 | $27.26 | $1.02 | 2,282,582.0 | +1.10% |
| 2025-01 | $27.94 | $26.21 | $1.73 | 2,353,935.0 | +4.30% |
Capital Group Conservative Equity Etf-Aktien (CGCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.17 | $26.32 | $1.85 | 1,709,223.0 | -4.87% |
| 2024-11 | $28.23 | $26.75 | $1.48 | 1,845,890.0 | +3.56% |
| 2024-10 | $27.93 | $26.94 | $0.99 | 1,277,559.0 | -1.16% |
| 2024-09 | $27.53 | $26.01 | $1.52 | 631,552.0 | +1.60% |
| 2024-08 | $26.83 | $24.83 | $2.00 | 631,079.0 | +3.34% |
| 2024-07 | $26.05 | $24.83 | $1.22 | 1,446,798.0 | +4.28% |
| 2024-06 | $24.95 | $24.85 | $0.10 | 17,814.0 | +0.00% |
0.85%
Kapitalisierung:
|
Volumen (24h):