Holen Sie sich die Stockscreener-App
22.44
0.45%
0.10
Handel nachbörslich:
22.43
-0.01
-0.04%
Capital Group Core Plus Income Etf-Aktien (CGCP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $22.44 | $22.41 | $0.0301 | 1,600,604.0 | +0.45% |
| 2026-05-05 | $22.36 | $22.31 | $0.0499 | 1,158,095.0 | +0.18% |
| 2026-05-04 | $22.34 | $22.25 | $0.0878 | 2,460,170.0 | -0.27% |
| 2026-05-01 | $22.41 | $22.33 | $0.0781 | 1,752,246.0 | +0.09% |
| 2026-04-30 | $22.36 | $22.31 | $0.0465 | 1,200,221.0 | -0.31% |
| 2026-04-29 | $22.45 | $22.38 | $0.07 | 1,592,093.0 | -0.36% |
| 2026-04-28 | $22.50 | $22.46 | $0.04 | 1,113,113.0 | -0.13% |
| 2026-04-27 | $22.55 | $22.50 | $0.05 | 1,290,630.0 | -0.13% |
| 2026-04-24 | $22.56 | $22.48 | $0.075 | 1,362,979.0 | +0.18% |
| 2026-04-23 | $22.57 | $22.48 | $0.085 | 1,856,822.0 | -0.13% |
| 2026-04-22 | $22.59 | $22.54 | $0.0495 | 2,032,566.0 | +0.09% |
| 2026-04-21 | $22.58 | $22.51 | $0.07 | 1,448,688.0 | -0.31% |
| 2026-04-20 | $22.61 | $22.57 | $0.038 | 871,334.0 | -0.04% |
| 2026-04-17 | $22.63 | $22.58 | $0.05 | 2,130,562.0 | +0.40% |
| 2026-04-16 | $22.58 | $22.50 | $0.08 | 2,063,214.0 | -0.13% |
| 2026-04-15 | $22.57 | $22.52 | $0.041 | 1,016,678.0 | -0.13% |
| 2026-04-14 | $22.57 | $22.51 | $0.06 | 1,351,467.0 | +0.31% |
| 2026-04-13 | $22.50 | $22.43 | $0.07 | 1,204,188.0 | +0.31% |
| 2026-04-10 | $22.49 | $22.43 | $0.06 | 1,331,584.0 | -0.27% |
| 2026-04-09 | $22.53 | $22.43 | $0.0999 | 1,424,116.0 | +0.04% |
| 2026-04-08 | $22.54 | $22.44 | $0.10 | 1,259,547.0 | +0.31% |
| 2026-04-07 | $22.42 | $22.30 | $0.1185 | 2,377,621.0 | +0.09% |
Capital Group Core Plus Income Etf-Aktien (CGCP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Core Plus Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGCP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Core Plus Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Core Plus Income Etf-Aktien (CGCP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $22.44 | $22.25 | $0.19 | 8,571,719.0 | +0.45% |
| 2026-04 | $22.63 | $22.30 | $0.33 | 30,595,903.0 | +0.00% |
| 2026-03 | $22.77 | $22.19 | $0.58 | 39,319,156.0 | -2.10% |
| 2026-02 | $22.90 | $22.61 | $0.29 | 33,985,245.0 | +0.80% |
| 2026-01 | $22.77 | $22.61 | $0.16 | 30,276,829.0 | +0.00% |
Capital Group Core Plus Income Etf-Aktien (CGCP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.77 | $22.61 | $0.1593 | 28,718,057.0 | -0.26% |
| 2025-11 | $22.87 | $22.63 | $0.24 | 24,927,954.0 | +0.18% |
| 2025-10 | $23.00 | $22.70 | $0.30 | 32,841,936.0 | -0.04% |
| 2025-09 | $23.00 | $22.50 | $0.505 | 23,883,980.0 | +0.62% |
| 2025-08 | $22.70 | $22.46 | $0.24 | 22,512,462.0 | +0.98% |
| 2025-07 | $22.54 | $22.26 | $0.2799 | 24,025,615.0 | -0.62% |
| 2025-06 | $22.56 | $22.10 | $0.46 | 18,542,797.0 | +1.40% |
| 2025-05 | $22.34 | $21.95 | $0.385 | 22,074,761.0 | -0.49% |
| 2025-04 | $22.57 | $21.73 | $0.84 | 25,364,119.0 | -0.67% |
| 2025-03 | $22.64 | $22.36 | $0.28 | 23,848,014.0 | -0.66% |
| 2025-02 | $22.65 | $22.14 | $0.5062 | 21,592,855.0 | +1.48% |
| 2025-01 | $22.40 | $21.92 | $0.4799 | 25,327,166.0 | +0.32% |
Capital Group Core Plus Income Etf-Aktien (CGCP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.75 | $22.07 | $0.6843 | 22,896,619.0 | -1.90% |
| 2024-11 | $22.66 | $22.28 | $0.3797 | 23,938,799.0 | +0.85% |
| 2024-10 | $23.20 | $22.37 | $0.83 | 23,146,366.0 | -2.94% |
| 2024-09 | $23.34 | $22.89 | $0.4477 | 24,156,890.0 | +1.09% |
| 2024-08 | $23.07 | $22.63 | $0.44 | 23,495,860.0 | +1.06% |
| 2024-07 | $22.69 | $22.10 | $0.5902 | 16,335,770.0 | +1.85% |
| 2024-06 | $22.48 | $22.14 | $0.34 | 14,692,536.0 | +0.41% |
| 2024-05 | $22.38 | $21.85 | $0.53 | 13,535,671.0 | +1.37% |
| 2024-04 | $22.38 | $21.82 | $0.56 | 11,724,429.0 | -2.80% |
| 2024-03 | $22.63 | $22.24 | $0.39 | 10,980,831.0 | +0.72% |
| 2024-02 | $23.39 | $22.24 | $1.15 | 12,356,501.0 | -1.68% |
| 2024-01 | $22.83 | $22.41 | $0.42 | 11,185,375.0 | -0.07% |
0.69%
Kapitalisierung:
|
Volumen (24h):