loading

Capital Group Core Plus Income Etf-Aktien (CGCP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $22.35 $22.30 $0.052 843,679.0 +0.31%
2025-04-24 $22.27 $22.19 $0.08 739,259.0 +0.63%
2025-04-23 $22.29 $22.10 $0.1877 1,305,320.0 +0.27%
2025-04-22 $22.09 $22.04 $0.0488 852,990.0 +0.23%
2025-04-21 $22.11 $22.01 $0.10 996,990.0 -0.59%
2025-04-17 $22.18 $22.12 $0.06 898,659.0 -0.05%
2025-04-16 $22.17 $22.08 $0.09 839,811.0 +0.27%
2025-04-15 $22.13 $22.04 $0.09 903,283.0 +0.32%
2025-04-14 $22.05 $21.97 $0.08 1,868,895.0 +0.50%
2025-04-11 $21.94 $21.73 $0.205 856,146.0 -0.09%
2025-04-10 $22.10 $21.91 $0.1858 1,697,971.0 -1.04%
2025-04-09 $22.18 $21.81 $0.3715 1,356,315.0 +0.64%
2025-04-08 $22.20 $22.00 $0.20 1,294,872.0 -0.50%
2025-04-07 $22.35 $22.10 $0.25 2,880,430.0 -1.42%
2025-04-04 $22.56 $22.45 $0.1094 1,724,798.0 -0.27%
2025-04-03 $22.57 $22.50 $0.075 1,241,846.0 +0.09%
2025-04-02 $22.53 $22.44 $0.09 1,270,764.0 +0.00%
2025-04-01 $22.52 $22.46 $0.06 649,570.0 +0.22%
2025-03-31 $22.46 $22.39 $0.07 1,318,080.0 +0.18%
2025-03-28 $22.41 $22.36 $0.05 901,763.0 -0.04%
2025-03-27 $22.44 $22.40 $0.0399 1,235,717.0 -0.09%
2025-03-26 $22.47 $22.43 $0.04 1,377,183.0 -0.27%

Capital Group Core Plus Income Etf-Aktien (CGCP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Core Plus Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGCP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Core Plus Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Capital Group Core Plus Income Etf-Aktien (CGCP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $22.57 $21.73 $0.84 22,221,598.0 -0.49%
2025-03 $22.64 $22.36 $0.28 23,848,014.0 -0.66%
2025-02 $22.65 $22.14 $0.5062 21,592,855.0 +1.48%
2025-01 $22.40 $21.92 $0.4799 25,327,166.0 +0.32%

Capital Group Core Plus Income Etf-Aktien (CGCP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.75 $22.07 $0.6843 22,896,619.0 -1.90%
2024-11 $22.66 $22.28 $0.3797 23,938,799.0 +0.85%
2024-10 $23.20 $22.37 $0.83 23,146,366.0 -2.94%
2024-09 $23.34 $22.89 $0.4477 24,156,890.0 +1.09%
2024-08 $23.07 $22.63 $0.44 23,495,860.0 +1.06%
2024-07 $22.69 $22.10 $0.5902 16,335,770.0 +1.85%
2024-06 $22.48 $22.14 $0.34 14,692,536.0 +0.41%
2024-05 $22.38 $21.85 $0.53 13,535,671.0 +1.37%
2024-04 $22.38 $21.82 $0.56 11,724,429.0 -2.80%
2024-03 $22.63 $22.24 $0.39 10,980,831.0 +0.72%
2024-02 $23.39 $22.24 $1.15 12,356,501.0 -1.68%
2024-01 $22.83 $22.41 $0.42 11,185,375.0 -0.07%

Capital Group Core Plus Income Etf-Aktien (CGCP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.93 $22.00 $0.93 15,119,416.0 +2.79%
2023-11 $22.21 $21.11 $1.10 11,976,705.0 +4.64%
2023-10 $21.52 $20.99 $0.53 5,613,886.0 -1.86%
2023-09 $22.10 $21.45 $0.645 4,529,818.0 -2.54%
2023-08 $22.26 $21.76 $0.50 7,046,886.0 -0.90%
2023-07 $22.52 $21.89 $0.63 9,087,611.0 +0.00%
2023-06 $22.56 $22.20 $0.355 8,832,404.0 -0.67%
2023-05 $22.96 $22.24 $0.7161 5,518,473.0 -1.80%
2023-04 $23.03 $22.59 $0.4402 5,177,738.0 +0.13%
2023-03 $23.01 $22.57 $0.445 3,598,230.0 +0.00%
exchange_traded_fund VTV
$164.70
price up icon 0.77%
exchange_traded_fund VUG
$372.99
price up icon 0.34%
exchange_traded_fund IJH
$56.56
price down icon 0.51%
exchange_traded_fund EFA
$83.67
price down icon 0.16%
exchange_traded_fund IWF
$361.38
price up icon 0.42%
exchange_traded_fund QQQ
$468.09
price down icon 0.09%
Kapitalisierung:     |  Volumen (24h):