Holen Sie sich die Stockscreener-App
22.05
0.27%
0.06
Capital Group Core Plus Income Etf-Aktien (CGCP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $22.07 | $22.03 | $0.0399 | 1,246,844.0 | +0.27% |
| 2026-07-24 | $22.04 | $21.98 | $0.06 | 1,772,729.0 | +0.00% |
| 2026-07-23 | $22.00 | $21.96 | $0.035 | 1,185,583.0 | -0.23% |
| 2026-07-22 | $22.09 | $22.04 | $0.05 | 1,391,242.0 | -0.27% |
| 2026-07-21 | $22.11 | $22.08 | $0.0349 | 1,041,477.0 | -0.18% |
| 2026-07-20 | $22.18 | $22.12 | $0.0649 | 1,157,503.0 | -0.27% |
| 2026-07-17 | $22.23 | $22.18 | $0.055 | 967,167.0 | +0.05% |
| 2026-07-16 | $22.20 | $22.15 | $0.05 | 1,244,697.0 | +0.00% |
| 2026-07-15 | $22.21 | $22.16 | $0.05 | 1,254,372.0 | +0.18% |
| 2026-07-14 | $22.18 | $22.12 | $0.055 | 1,680,581.0 | +0.23% |
| 2026-07-13 | $22.15 | $22.08 | $0.0668 | 1,353,313.0 | -0.32% |
| 2026-07-10 | $22.20 | $22.16 | $0.04 | 1,023,016.0 | -0.14% |
| 2026-07-09 | $22.23 | $22.17 | $0.0577 | 1,074,169.0 | +0.14% |
| 2026-07-08 | $22.18 | $22.13 | $0.05 | 1,833,827.0 | -0.14% |
| 2026-07-07 | $22.27 | $22.19 | $0.0799 | 1,217,790.0 | -0.49% |
| 2026-07-06 | $22.31 | $22.26 | $0.0499 | 1,013,142.0 | +0.09% |
| 2026-07-02 | $22.30 | $22.25 | $0.0499 | 1,513,372.0 | +0.22% |
| 2026-07-01 | $22.28 | $22.23 | $0.05 | 1,857,985.0 | -0.22% |
| 2026-06-30 | $22.35 | $22.28 | $0.07 | 2,923,462.0 | -0.36% |
Capital Group Core Plus Income Etf-Aktien (CGCP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Core Plus Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGCP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Core Plus Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Core Plus Income Etf-Aktien (CGCP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $22.31 | $21.96 | $0.345 | 25,075,653.0 | -1.08% |
| 2026-06 | $22.45 | $22.19 | $0.265 | 34,654,217.0 | -0.18% |
| 2026-05 | $22.47 | $22.02 | $0.4499 | 32,107,488.0 | -0.04% |
| 2026-04 | $22.63 | $22.30 | $0.33 | 30,595,903.0 | +0.00% |
| 2026-03 | $22.77 | $22.19 | $0.58 | 39,319,156.0 | -2.10% |
| 2026-02 | $22.90 | $22.61 | $0.29 | 33,985,245.0 | +0.80% |
| 2026-01 | $22.77 | $22.61 | $0.16 | 30,276,829.0 | +0.00% |
Capital Group Core Plus Income Etf-Aktien (CGCP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.77 | $22.61 | $0.1593 | 28,718,057.0 | -0.26% |
| 2025-11 | $22.87 | $22.63 | $0.24 | 24,927,954.0 | +0.18% |
| 2025-10 | $23.00 | $22.70 | $0.30 | 32,841,936.0 | -0.04% |
| 2025-09 | $23.00 | $22.50 | $0.505 | 23,883,980.0 | +0.62% |
| 2025-08 | $22.70 | $22.46 | $0.24 | 22,512,462.0 | +0.98% |
| 2025-07 | $22.54 | $22.26 | $0.2799 | 24,025,615.0 | -0.62% |
| 2025-06 | $22.56 | $22.10 | $0.46 | 18,542,797.0 | +1.40% |
| 2025-05 | $22.34 | $21.95 | $0.385 | 22,074,761.0 | -0.49% |
| 2025-04 | $22.57 | $21.73 | $0.84 | 25,364,119.0 | -0.67% |
| 2025-03 | $22.64 | $22.36 | $0.28 | 23,848,014.0 | -0.66% |
| 2025-02 | $22.65 | $22.14 | $0.5062 | 21,592,855.0 | +1.48% |
| 2025-01 | $22.40 | $21.92 | $0.4799 | 25,327,166.0 | +0.32% |
Capital Group Core Plus Income Etf-Aktien (CGCP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.75 | $22.07 | $0.6843 | 22,896,619.0 | -1.90% |
| 2024-11 | $22.66 | $22.28 | $0.3797 | 23,938,799.0 | +0.85% |
| 2024-10 | $23.20 | $22.37 | $0.83 | 23,146,366.0 | -2.94% |
| 2024-09 | $23.34 | $22.89 | $0.4477 | 24,156,890.0 | +1.09% |
| 2024-08 | $23.07 | $22.63 | $0.44 | 23,495,860.0 | +1.06% |
| 2024-07 | $22.69 | $22.10 | $0.5902 | 16,335,770.0 | +1.85% |
| 2024-06 | $22.48 | $22.14 | $0.34 | 14,692,536.0 | +0.41% |
| 2024-05 | $22.38 | $21.85 | $0.53 | 13,535,671.0 | +1.37% |
| 2024-04 | $22.38 | $21.82 | $0.56 | 11,724,429.0 | -2.80% |
| 2024-03 | $22.63 | $22.24 | $0.39 | 10,980,831.0 | +0.72% |
| 2024-02 | $23.39 | $22.24 | $1.15 | 12,356,501.0 | -1.68% |
| 2024-01 | $22.83 | $22.41 | $0.42 | 11,185,375.0 | -0.07% |
0.12%
0.30%
Kapitalisierung:
|
Volumen (24h):