Holen Sie sich die Stockscreener-App
21.31
0.19%
0.04
Handel nachbörslich:
21.35
0.04
+0.19%
Capital Group Core Plus Income Etf-Aktien (CGCP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $21.32 | $21.28 | $0.045 | 2,382,365.0 | +0.19% |
| 2026-10-12 | $21.29 | $21.25 | $0.04 | 1,952,253.0 | -0.05% |
| 2026-10-09 | $21.29 | $21.22 | $0.0699 | 3,739,498.0 | +0.05% |
| 2026-10-08 | $21.28 | $21.16 | $0.1156 | 2,437,873.0 | +0.24% |
| 2026-10-07 | $21.23 | $21.11 | $0.115 | 5,052,915.0 | +0.00% |
| 2026-10-06 | $21.24 | $21.18 | $0.06 | 2,514,649.0 | +0.33% |
| 2026-10-05 | $21.18 | $21.11 | $0.07 | 2,598,518.0 | -0.14% |
| 2026-10-02 | $21.29 | $21.15 | $0.14 | 2,967,178.0 | -0.14% |
| 2026-10-01 | $21.24 | $21.08 | $0.1601 | 3,791,359.0 | +0.19% |
| 2026-09-30 | $21.23 | $21.13 | $0.10 | 3,041,511.0 | -0.09% |
| 2026-09-29 | $21.22 | $21.12 | $0.0956 | 4,447,712.0 | -0.61% |
| 2026-09-28 | $21.35 | $21.27 | $0.08 | 1,964,085.0 | -0.51% |
| 2026-09-25 | $21.44 | $21.33 | $0.11 | 2,326,202.0 | +0.14% |
| 2026-09-24 | $21.52 | $21.39 | $0.13 | 1,674,363.0 | -0.47% |
| 2026-09-23 | $21.66 | $21.46 | $0.1999 | 2,093,802.0 | -0.92% |
| 2026-09-22 | $21.71 | $21.66 | $0.05 | 1,523,398.0 | +0.00% |
| 2026-09-21 | $21.70 | $21.67 | $0.03 | 1,313,667.0 | +0.32% |
| 2026-09-18 | $21.68 | $21.62 | $0.06 | 1,529,958.0 | -0.46% |
| 2026-09-17 | $21.73 | $21.68 | $0.05 | 1,467,956.0 | +0.51% |
| 2026-09-16 | $21.72 | $21.61 | $0.115 | 1,879,253.0 | +0.05% |
| 2026-09-15 | $21.63 | $21.60 | $0.03 | 2,891,377.0 | -0.14% |
Capital Group Core Plus Income Etf-Aktien (CGCP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Core Plus Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGCP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Core Plus Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Core Plus Income Etf-Aktien (CGCP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $21.32 | $21.08 | $0.245 | 27,436,608.0 | +0.66% |
| 2026-09 | $21.93 | $21.12 | $0.8056 | 47,088,886.0 | -3.42% |
| 2026-08 | $22.14 | $21.89 | $0.25 | 29,567,450.0 | +0.05% |
| 2026-07 | $22.31 | $21.87 | $0.44 | 29,769,786.0 | -1.70% |
| 2026-06 | $22.45 | $22.19 | $0.265 | 34,654,217.0 | -0.18% |
| 2026-05 | $22.47 | $22.02 | $0.4499 | 32,107,488.0 | -0.04% |
| 2026-04 | $22.63 | $22.30 | $0.33 | 30,595,903.0 | +0.00% |
| 2026-03 | $22.77 | $22.19 | $0.58 | 39,319,156.0 | -2.10% |
| 2026-02 | $22.90 | $22.61 | $0.29 | 33,985,245.0 | +0.80% |
| 2026-01 | $22.77 | $22.61 | $0.16 | 30,276,829.0 | +0.00% |
Capital Group Core Plus Income Etf-Aktien (CGCP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.77 | $22.61 | $0.1593 | 28,718,057.0 | -0.26% |
| 2025-11 | $22.87 | $22.63 | $0.24 | 24,927,954.0 | +0.18% |
| 2025-10 | $23.00 | $22.70 | $0.30 | 32,841,936.0 | -0.04% |
| 2025-09 | $23.00 | $22.50 | $0.505 | 23,883,980.0 | +0.62% |
| 2025-08 | $22.70 | $22.46 | $0.24 | 22,512,462.0 | +0.98% |
| 2025-07 | $22.54 | $22.26 | $0.2799 | 24,025,615.0 | -0.62% |
| 2025-06 | $22.56 | $22.10 | $0.46 | 18,542,797.0 | +1.40% |
| 2025-05 | $22.34 | $21.95 | $0.385 | 22,074,761.0 | -0.49% |
| 2025-04 | $22.57 | $21.73 | $0.84 | 25,364,119.0 | -0.67% |
| 2025-03 | $22.64 | $22.36 | $0.28 | 23,848,014.0 | -0.66% |
| 2025-02 | $22.65 | $22.14 | $0.5062 | 21,592,855.0 | +1.48% |
| 2025-01 | $22.40 | $21.92 | $0.4799 | 25,327,166.0 | +0.32% |
Capital Group Core Plus Income Etf-Aktien (CGCP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.75 | $22.07 | $0.6843 | 22,896,619.0 | -1.90% |
| 2024-11 | $22.66 | $22.28 | $0.3797 | 23,938,799.0 | +0.85% |
| 2024-10 | $23.20 | $22.37 | $0.83 | 23,146,366.0 | -2.94% |
| 2024-09 | $23.34 | $22.89 | $0.4477 | 24,156,890.0 | +1.09% |
| 2024-08 | $23.07 | $22.63 | $0.44 | 23,495,860.0 | +1.06% |
| 2024-07 | $22.69 | $22.10 | $0.5902 | 16,335,770.0 | +1.85% |
| 2024-06 | $22.48 | $22.14 | $0.34 | 14,692,536.0 | +0.41% |
| 2024-05 | $22.38 | $21.85 | $0.53 | 13,535,671.0 | +1.37% |
| 2024-04 | $22.38 | $21.82 | $0.56 | 11,724,429.0 | -2.80% |
| 2024-03 | $22.63 | $22.24 | $0.39 | 10,980,831.0 | +0.72% |
| 2024-02 | $23.39 | $22.24 | $1.15 | 12,356,501.0 | -1.68% |
| 2024-01 | $22.83 | $22.41 | $0.42 | 11,185,375.0 | -0.07% |
0.20%
0.02%
Kapitalisierung:
|
Volumen (24h):