Holen Sie sich die Stockscreener-App
26.69
0.38%
0.10
Capital Group Core Bond Etf-Aktien (CGCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $26.70 | $26.62 | $0.075 | 1,196,377.0 | +0.38% |
| 2025-10-09 | $26.59 | $26.56 | $0.03 | 646,111.0 | -0.04% |
| 2025-10-08 | $26.64 | $26.59 | $0.05 | 773,570.0 | -0.08% |
| 2025-10-07 | $26.63 | $26.55 | $0.08 | 2,380,006.0 | +0.23% |
| 2025-10-06 | $26.59 | $26.53 | $0.06 | 629,556.0 | -0.11% |
| 2025-10-03 | $26.64 | $26.59 | $0.05 | 581,337.0 | -0.19% |
| 2025-10-02 | $26.65 | $26.56 | $0.09 | 810,286.0 | +0.19% |
| 2025-10-01 | $26.64 | $26.57 | $0.0699 | 684,756.0 | +0.04% |
| 2025-09-30 | $26.61 | $26.53 | $0.08 | 1,039,350.0 | +0.08% |
| 2025-09-29 | $26.56 | $26.51 | $0.0533 | 465,234.0 | -0.08% |
| 2025-09-26 | $26.61 | $26.55 | $0.065 | 585,993.0 | +0.04% |
| 2025-09-25 | $26.58 | $26.52 | $0.055 | 680,150.0 | -0.15% |
| 2025-09-24 | $26.64 | $26.55 | $0.09 | 581,993.0 | -0.19% |
| 2025-09-23 | $26.67 | $26.59 | $0.08 | 663,136.0 | +0.19% |
| 2025-09-22 | $26.64 | $26.59 | $0.05 | 1,223,952.0 | -0.19% |
| 2025-09-19 | $26.66 | $26.61 | $0.05 | 947,318.0 | +0.04% |
| 2025-09-18 | $26.68 | $26.61 | $0.0686 | 712,943.0 | -0.30% |
| 2025-09-17 | $26.85 | $26.70 | $0.1473 | 501,734.0 | -0.19% |
| 2025-09-16 | $26.79 | $26.74 | $0.0499 | 605,723.0 | +0.15% |
| 2025-09-15 | $26.77 | $26.73 | $0.0397 | 531,489.0 | +0.11% |
| 2025-09-12 | $26.71 | $26.59 | $0.12 | 847,945.0 | -0.26% |
Capital Group Core Bond Etf-Aktien (CGCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Core Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Core Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Core Bond Etf-Aktien (CGCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $26.70 | $26.53 | $0.17 | 8,898,376.0 | +0.41% |
| 2025-09 | $26.85 | $26.27 | $0.5773 | 15,336,521.0 | +0.80% |
| 2025-08 | $26.50 | $26.25 | $0.255 | 18,327,507.0 | +0.92% |
| 2025-07 | $26.34 | $25.96 | $0.375 | 19,974,753.0 | -0.65% |
| 2025-06 | $26.44 | $25.83 | $0.61 | 12,390,456.0 | +1.15% |
| 2025-05 | $26.31 | $25.71 | $0.60 | 11,700,996.0 | -1.10% |
| 2025-04 | $26.69 | $25.57 | $1.12 | 15,088,030.0 | +0.04% |
| 2025-03 | $26.42 | $26.10 | $0.32 | 13,086,405.0 | -0.30% |
| 2025-02 | $26.38 | $25.70 | $0.68 | 18,291,638.0 | +1.97% |
| 2025-01 | $25.99 | $25.45 | $0.545 | 10,869,093.0 | +0.23% |
Capital Group Core Bond Etf-Aktien (CGCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.79 | $25.64 | $1.15 | 11,804,501.0 | -2.01% |
| 2024-11 | $26.36 | $25.88 | $0.48 | 14,081,264.0 | +0.84% |
| 2024-10 | $27.05 | $26.05 | $1.00 | 11,310,789.0 | -3.12% |
| 2024-09 | $27.24 | $26.75 | $0.49 | 13,577,859.0 | +1.01% |
| 2024-08 | $26.92 | $26.41 | $0.515 | 12,978,660.0 | +1.29% |
| 2024-07 | $26.35 | $25.66 | $0.69 | 5,160,302.0 | +2.01% |
| 2024-06 | $26.15 | $25.68 | $0.47 | 4,063,569.0 | +0.66% |
| 2024-05 | $26.00 | $25.24 | $0.7599 | 16,004,267.0 | +1.68% |
| 2024-04 | $25.90 | $25.21 | $0.69 | 2,305,389.0 | -2.96% |
| 2024-03 | $26.23 | $25.80 | $0.435 | 2,331,420.0 | +0.44% |
| 2024-02 | $26.52 | $25.76 | $0.76 | 2,912,790.0 | -1.63% |
| 2024-01 | $26.53 | $26.01 | $0.5189 | 2,348,975.0 | -0.51% |
Capital Group Core Bond Etf-Aktien (CGCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.77 | $25.59 | $1.18 | 2,097,342.0 | +3.48% |
| 2023-11 | $25.80 | $24.66 | $1.14 | 665,627.0 | +4.14% |
| 2023-10 | $25.11 | $24.42 | $0.6948 | 414,470.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):