Holen Sie sich die Stockscreener-App
26.84
0.19%
0.05
Handel nachbörslich:
26.84
Capital Group Core Bond Etf-Aktien (CGCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $26.84 | $26.75 | $0.095 | 721,151.0 | +0.19% |
| 2025-11-25 | $26.84 | $26.73 | $0.105 | 1,228,492.0 | +0.19% |
| 2025-11-24 | $26.76 | $26.69 | $0.0667 | 544,056.0 | +0.22% |
| 2025-11-21 | $26.69 | $26.63 | $0.0548 | 582,874.0 | +0.19% |
| 2025-11-20 | $26.64 | $26.59 | $0.0484 | 806,660.0 | +0.11% |
| 2025-11-19 | $26.63 | $26.57 | $0.06 | 949,415.0 | +0.00% |
| 2025-11-18 | $26.64 | $26.56 | $0.085 | 690,392.0 | +0.08% |
| 2025-11-17 | $26.59 | $26.55 | $0.0429 | 777,546.0 | +0.08% |
| 2025-11-14 | $26.64 | $26.55 | $0.09 | 892,274.0 | -0.15% |
| 2025-11-13 | $26.65 | $26.59 | $0.06 | 1,141,650.0 | -0.30% |
| 2025-11-12 | $26.75 | $26.64 | $0.11 | 1,899,716.0 | -0.04% |
| 2025-11-11 | $26.69 | $26.64 | $0.05 | 710,953.0 | +0.34% |
| 2025-11-10 | $26.62 | $26.57 | $0.0496 | 841,770.0 | -0.08% |
| 2025-11-07 | $26.64 | $26.57 | $0.07 | 902,649.0 | -0.04% |
| 2025-11-06 | $26.67 | $26.58 | $0.087 | 713,412.0 | +0.30% |
| 2025-11-05 | $26.58 | $26.50 | $0.0769 | 1,288,698.0 | -0.26% |
| 2025-11-04 | $26.63 | $26.59 | $0.045 | 6,406,223.0 | +0.23% |
| 2025-11-03 | $26.76 | $26.55 | $0.215 | 1,075,458.0 | -0.23% |
| 2025-10-31 | $26.70 | $26.59 | $0.11 | 742,261.0 | -0.41% |
| 2025-10-30 | $26.80 | $26.67 | $0.13 | 948,173.0 | -0.11% |
| 2025-10-29 | $26.89 | $26.75 | $0.14 | 858,257.0 | -0.45% |
| 2025-10-28 | $26.91 | $26.85 | $0.0555 | 625,678.0 | +0.00% |
Capital Group Core Bond Etf-Aktien (CGCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Core Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Core Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Core Bond Etf-Aktien (CGCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $26.84 | $26.50 | $0.3369 | 22,894,540.0 | +0.83% |
| 2025-10 | $26.91 | $26.53 | $0.38 | 18,930,942.0 | +0.15% |
| 2025-09 | $26.85 | $26.27 | $0.5773 | 15,336,521.0 | +0.80% |
| 2025-08 | $26.50 | $26.25 | $0.255 | 18,327,507.0 | +0.92% |
| 2025-07 | $26.34 | $25.96 | $0.375 | 19,974,753.0 | -0.65% |
| 2025-06 | $26.44 | $25.83 | $0.61 | 12,390,456.0 | +1.15% |
| 2025-05 | $26.31 | $25.71 | $0.60 | 11,700,996.0 | -1.10% |
| 2025-04 | $26.69 | $25.57 | $1.12 | 15,088,030.0 | +0.04% |
| 2025-03 | $26.42 | $26.10 | $0.32 | 13,086,405.0 | -0.30% |
| 2025-02 | $26.38 | $25.70 | $0.68 | 18,291,638.0 | +1.97% |
| 2025-01 | $25.99 | $25.45 | $0.545 | 10,869,093.0 | +0.23% |
Capital Group Core Bond Etf-Aktien (CGCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.79 | $25.64 | $1.15 | 11,804,501.0 | -2.01% |
| 2024-11 | $26.36 | $25.88 | $0.48 | 14,081,264.0 | +0.84% |
| 2024-10 | $27.05 | $26.05 | $1.00 | 11,310,789.0 | -3.12% |
| 2024-09 | $27.24 | $26.75 | $0.49 | 13,577,859.0 | +1.01% |
| 2024-08 | $26.92 | $26.41 | $0.515 | 12,978,660.0 | +1.29% |
| 2024-07 | $26.35 | $25.66 | $0.69 | 5,160,302.0 | +2.01% |
| 2024-06 | $26.15 | $25.68 | $0.47 | 4,063,569.0 | +0.66% |
| 2024-05 | $26.00 | $25.24 | $0.7599 | 16,004,267.0 | +1.68% |
| 2024-04 | $25.90 | $25.21 | $0.69 | 2,305,389.0 | -2.96% |
| 2024-03 | $26.23 | $25.80 | $0.435 | 2,331,420.0 | +0.44% |
| 2024-02 | $26.52 | $25.76 | $0.76 | 2,912,790.0 | -1.63% |
| 2024-01 | $26.53 | $26.01 | $0.5189 | 2,348,975.0 | -0.51% |
Capital Group Core Bond Etf-Aktien (CGCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.77 | $25.59 | $1.18 | 2,097,342.0 | +3.48% |
| 2023-11 | $25.80 | $24.66 | $1.14 | 665,627.0 | +4.14% |
| 2023-10 | $25.11 | $24.42 | $0.6948 | 414,470.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):