Holen Sie sich die Stockscreener-App
31.09
0.80%
-0.22
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $31.15 | $31.00 | $0.1499 | 89,497.0 | -0.70% |
| 2025-05-05 | $31.40 | $31.24 | $0.1599 | 406,235.0 | -0.10% |
| 2025-05-02 | $31.39 | $31.24 | $0.15 | 346,672.0 | +0.84% |
| 2025-05-01 | $31.28 | $31.05 | $0.2247 | 747,342.0 | +0.23% |
| 2025-04-30 | $31.06 | $30.51 | $0.55 | 632,436.0 | +0.23% |
| 2025-04-29 | $31.01 | $30.80 | $0.21 | 426,462.0 | +0.23% |
| 2025-04-28 | $30.90 | $30.66 | $0.2377 | 369,350.0 | +0.32% |
| 2025-04-25 | $30.79 | $30.55 | $0.2397 | 1,210,450.0 | +0.23% |
| 2025-04-24 | $30.72 | $30.30 | $0.4205 | 655,396.0 | +1.39% |
| 2025-04-23 | $30.67 | $30.22 | $0.4427 | 673,148.0 | +1.17% |
| 2025-04-22 | $29.99 | $29.68 | $0.3097 | 513,116.0 | +1.49% |
| 2025-04-21 | $29.79 | $29.28 | $0.51 | 1,046,568.0 | -1.44% |
| 2025-04-17 | $30.13 | $29.84 | $0.295 | 695,632.0 | -0.10% |
| 2025-04-16 | $30.20 | $29.75 | $0.46 | 673,696.0 | -0.99% |
| 2025-04-15 | $30.39 | $30.20 | $0.195 | 657,708.0 | +0.13% |
| 2025-04-14 | $30.48 | $30.00 | $0.485 | 612,971.0 | +0.67% |
| 2025-04-11 | $30.04 | $29.41 | $0.63 | 681,826.0 | +1.35% |
| 2025-04-10 | $29.90 | $29.09 | $0.81 | 852,756.0 | -2.31% |
| 2025-04-09 | $30.39 | $28.40 | $2.00 | 874,878.0 | +5.79% |
| 2025-04-08 | $29.66 | $28.39 | $1.27 | 784,363.0 | -1.07% |
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Core Balanced Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Core Balanced Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $31.40 | $31.00 | $0.3999 | 1,589,746.0 | +0.26% |
| 2025-04 | $31.22 | $28.22 | $3.00 | 16,305,423.0 | +0.10% |
| 2025-03 | $32.24 | $30.53 | $1.71 | 13,732,866.0 | -3.37% |
| 2025-02 | $32.65 | $31.66 | $0.99 | 11,216,440.0 | -0.31% |
| 2025-01 | $32.47 | $30.71 | $1.76 | 11,316,109.0 | +2.85% |
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.48 | $31.15 | $1.33 | 9,799,655.0 | -1.97% |
| 2024-11 | $32.03 | $30.87 | $1.16 | 8,420,597.0 | +3.16% |
| 2024-10 | $31.66 | $30.86 | $0.8049 | 7,481,576.0 | -0.23% |
| 2024-09 | $31.41 | $29.71 | $1.70 | 5,859,234.0 | +1.01% |
| 2024-08 | $30.95 | $28.66 | $2.29 | 7,729,235.0 | +1.82% |
| 2024-07 | $30.71 | $29.52 | $1.19 | 5,117,861.0 | +1.55% |
| 2024-06 | $30.09 | $28.88 | $1.21 | 4,457,941.0 | +2.34% |
| 2024-05 | $29.45 | $28.00 | $1.45 | 5,314,428.0 | +3.34% |
| 2024-04 | $29.37 | $27.94 | $1.43 | 4,180,346.0 | -3.44% |
| 2024-03 | $29.40 | $28.39 | $1.01 | 2,594,690.0 | +2.75% |
| 2024-02 | $28.48 | $27.66 | $0.8201 | 2,965,726.0 | +2.61% |
| 2024-01 | $27.85 | $26.93 | $0.9196 | 3,664,921.0 | +0.99% |
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.60 | $26.07 | $5.53 | 2,539,876.0 | +4.66% |
| 2023-11 | $26.97 | $24.46 | $2.50 | 1,263,539.0 | +6.93% |
| 2023-10 | $25.37 | $24.23 | $1.14 | 679,903.0 | +0.00% |
0.60%
Kapitalisierung:
|
Volumen (24h):