Holen Sie sich die Stockscreener-App
34.29
1.38%
-0.48
Handel nachbörslich:
34.27
-0.02
-0.06%
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $34.87 | $34.27 | $0.60 | 830,902.0 | -1.38% |
| 2025-10-09 | $34.99 | $34.70 | $0.2865 | 691,830.0 | -0.63% |
| 2025-10-08 | $35.04 | $34.88 | $0.16 | 793,997.0 | +0.34% |
| 2025-10-07 | $35.03 | $34.78 | $0.2499 | 724,075.0 | -0.31% |
| 2025-10-06 | $35.02 | $34.91 | $0.105 | 671,268.0 | +0.11% |
| 2025-10-03 | $35.03 | $34.89 | $0.145 | 811,684.0 | +0.11% |
| 2025-10-02 | $35.00 | $34.75 | $0.25 | 675,133.0 | +0.11% |
| 2025-10-01 | $34.91 | $34.66 | $0.255 | 1,173,824.0 | +0.40% |
| 2025-09-30 | $34.73 | $34.56 | $0.1612 | 530,198.0 | -0.46% |
| 2025-09-29 | $34.98 | $34.83 | $0.15 | 675,904.0 | +0.09% |
| 2025-09-26 | $34.87 | $34.70 | $0.165 | 802,430.0 | +0.40% |
| 2025-09-25 | $34.71 | $34.55 | $0.16 | 878,501.0 | -0.26% |
| 2025-09-24 | $34.97 | $34.77 | $0.19 | 749,824.0 | -0.46% |
| 2025-09-23 | $35.08 | $34.90 | $0.185 | 676,358.0 | +0.11% |
| 2025-09-22 | $34.97 | $34.81 | $0.16 | 721,945.0 | -0.06% |
| 2025-09-19 | $34.97 | $34.79 | $0.1784 | 689,236.0 | +0.23% |
| 2025-09-18 | $34.91 | $34.73 | $0.185 | 528,336.0 | +0.26% |
| 2025-09-17 | $34.92 | $34.59 | $0.335 | 823,154.0 | -0.32% |
| 2025-09-16 | $34.95 | $34.80 | $0.155 | 566,126.0 | -0.03% |
| 2025-09-15 | $34.91 | $34.80 | $0.105 | 746,661.0 | +0.32% |
| 2025-09-12 | $34.88 | $34.77 | $0.1099 | 539,602.0 | -0.37% |
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Core Balanced Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Core Balanced Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $35.04 | $34.27 | $0.77 | 7,203,615.0 | -1.24% |
| 2025-09 | $35.08 | $33.74 | $1.34 | 14,372,131.0 | +1.85% |
| 2025-08 | $34.24 | $33.25 | $0.99 | 20,731,399.0 | +1.37% |
| 2025-07 | $34.00 | $33.28 | $0.7219 | 12,731,178.0 | +0.57% |
| 2025-06 | $33.51 | $32.11 | $1.40 | 12,989,175.0 | +3.75% |
| 2025-05 | $32.27 | $31.00 | $1.27 | 11,612,322.0 | +3.93% |
| 2025-04 | $31.22 | $28.22 | $3.00 | 16,305,423.0 | +0.10% |
| 2025-03 | $32.24 | $30.53 | $1.71 | 13,732,866.0 | -3.37% |
| 2025-02 | $32.65 | $31.66 | $0.99 | 11,216,440.0 | -0.31% |
| 2025-01 | $32.47 | $30.71 | $1.76 | 11,316,109.0 | +2.85% |
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.48 | $31.15 | $1.33 | 9,799,655.0 | -1.97% |
| 2024-11 | $32.03 | $30.87 | $1.16 | 8,420,597.0 | +3.16% |
| 2024-10 | $31.66 | $30.86 | $0.8049 | 7,481,576.0 | -0.23% |
| 2024-09 | $31.41 | $29.71 | $1.70 | 5,859,234.0 | +1.01% |
| 2024-08 | $30.95 | $28.66 | $2.29 | 7,729,235.0 | +1.82% |
| 2024-07 | $30.71 | $29.52 | $1.19 | 5,117,861.0 | +1.55% |
| 2024-06 | $30.09 | $28.88 | $1.21 | 4,457,941.0 | +2.34% |
| 2024-05 | $29.45 | $28.00 | $1.45 | 5,314,428.0 | +3.34% |
| 2024-04 | $29.37 | $27.94 | $1.43 | 4,180,346.0 | -3.44% |
| 2024-03 | $29.40 | $28.39 | $1.01 | 2,594,690.0 | +2.75% |
| 2024-02 | $28.48 | $27.66 | $0.8201 | 2,965,726.0 | +2.61% |
| 2024-01 | $27.85 | $26.93 | $0.9196 | 3,664,921.0 | +0.99% |
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.60 | $26.07 | $5.53 | 2,539,876.0 | +4.66% |
| 2023-11 | $26.97 | $24.46 | $2.50 | 1,263,539.0 | +6.93% |
| 2023-10 | $25.37 | $24.23 | $1.14 | 679,903.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):