Holen Sie sich die Stockscreener-App
37.71
0.55%
-0.21
Vorhandelsmarkt:
38.00
0.29
+0.77%
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $38.17 | $37.66 | $0.51 | 1,645,632.0 | -0.55% |
| 2026-06-16 | $38.11 | $37.91 | $0.20 | 2,206,991.0 | -0.16% |
| 2026-06-15 | $38.08 | $37.96 | $0.12 | 2,764,383.0 | +1.28% |
| 2026-06-12 | $37.60 | $37.25 | $0.35 | 3,758,219.0 | +0.32% |
| 2026-06-11 | $37.42 | $36.78 | $0.6401 | 884,229.0 | +1.88% |
| 2026-06-10 | $37.16 | $36.67 | $0.49 | 1,008,795.0 | -1.34% |
| 2026-06-09 | $37.49 | $36.59 | $0.905 | 4,953,228.0 | +0.24% |
| 2026-06-08 | $37.41 | $37.06 | $0.35 | 2,881,666.0 | +0.24% |
| 2026-06-05 | $37.56 | $36.94 | $0.6245 | 2,282,449.0 | -2.22% |
| 2026-06-04 | $37.91 | $37.59 | $0.32 | 818,202.0 | +0.08% |
| 2026-06-03 | $38.00 | $37.80 | $0.195 | 1,101,536.0 | -0.60% |
| 2026-06-02 | $38.05 | $37.88 | $0.165 | 1,298,166.0 | +0.42% |
| 2026-06-01 | $38.01 | $37.70 | $0.305 | 2,274,661.0 | +0.13% |
| 2026-05-29 | $37.90 | $37.71 | $0.1899 | 1,861,914.0 | +0.29% |
| 2026-05-28 | $37.77 | $37.44 | $0.3344 | 2,921,358.0 | +0.43% |
| 2026-05-27 | $37.63 | $37.47 | $0.165 | 2,802,035.0 | +0.24% |
| 2026-05-26 | $37.56 | $37.40 | $0.1609 | 2,265,343.0 | +0.97% |
| 2026-05-22 | $37.23 | $37.05 | $0.18 | 9,023,396.0 | +0.00% |
| 2026-05-21 | $37.19 | $36.80 | $0.39 | 1,110,518.0 | +0.35% |
| 2026-05-20 | $37.02 | $36.61 | $0.415 | 1,391,909.0 | +1.01% |
| 2026-05-19 | $36.82 | $36.54 | $0.2847 | 2,880,590.0 | -0.65% |
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Core Balanced Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Core Balanced Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $38.17 | $36.59 | $1.58 | 29,523,789.0 | -0.34% |
| 2026-05 | $37.90 | $36.41 | $1.49 | 38,619,767.0 | +3.22% |
| 2026-04 | $36.95 | $34.17 | $2.78 | 24,623,182.0 | +6.54% |
| 2026-03 | $36.52 | $33.67 | $2.84 | 22,537,363.0 | -5.83% |
| 2026-02 | $36.71 | $35.62 | $1.09 | 28,302,417.0 | +1.39% |
| 2026-01 | $36.55 | $35.39 | $1.16 | 26,378,458.0 | +2.01% |
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.83 | $34.93 | $0.90 | 19,855,567.0 | +0.60% |
| 2025-11 | $35.29 | $33.95 | $1.34 | 15,478,636.0 | +1.32% |
| 2025-10 | $35.41 | $34.27 | $1.14 | 19,804,115.0 | +0.32% |
| 2025-09 | $35.08 | $33.74 | $1.34 | 14,372,131.0 | +1.85% |
| 2025-08 | $34.24 | $33.25 | $0.99 | 20,731,399.0 | +1.37% |
| 2025-07 | $34.00 | $33.28 | $0.7219 | 12,731,178.0 | +0.57% |
| 2025-06 | $33.51 | $32.11 | $1.40 | 12,989,175.0 | +3.75% |
| 2025-05 | $32.27 | $31.00 | $1.27 | 11,612,322.0 | +3.93% |
| 2025-04 | $31.22 | $28.22 | $3.00 | 16,305,423.0 | +0.10% |
| 2025-03 | $32.24 | $30.53 | $1.71 | 13,732,866.0 | -3.37% |
| 2025-02 | $32.65 | $31.66 | $0.99 | 11,216,440.0 | -0.31% |
| 2025-01 | $32.47 | $30.71 | $1.76 | 11,316,109.0 | +2.85% |
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.48 | $31.15 | $1.33 | 9,799,655.0 | -1.97% |
| 2024-11 | $32.03 | $30.87 | $1.16 | 8,420,597.0 | +3.16% |
| 2024-10 | $31.66 | $30.86 | $0.8049 | 7,481,576.0 | -0.23% |
| 2024-09 | $31.41 | $29.71 | $1.70 | 5,859,234.0 | +1.01% |
| 2024-08 | $30.95 | $28.66 | $2.29 | 7,729,235.0 | +1.82% |
| 2024-07 | $30.71 | $29.52 | $1.19 | 5,117,861.0 | +1.55% |
| 2024-06 | $30.09 | $28.88 | $1.21 | 4,457,941.0 | +2.34% |
| 2024-05 | $29.45 | $28.00 | $1.45 | 5,314,428.0 | +3.34% |
| 2024-04 | $29.37 | $27.94 | $1.43 | 4,180,346.0 | -3.44% |
| 2024-03 | $29.40 | $28.39 | $1.01 | 2,594,690.0 | +2.75% |
| 2024-02 | $28.48 | $27.66 | $0.8201 | 2,965,726.0 | +2.61% |
| 2024-01 | $27.85 | $26.93 | $0.9196 | 3,664,921.0 | +0.99% |
0.89%
Kapitalisierung:
|
Volumen (24h):