Holen Sie sich die Stockscreener-App
31.49
0.37%
0.119
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $31.55 | $31.30 | $0.2498 | 630,457.0 | +0.37% |
| 2024-11-20 | $31.42 | $31.15 | $0.27 | 370,379.0 | +0.10% |
| 2024-11-19 | $31.39 | $31.13 | $0.255 | 284,462.0 | +0.13% |
| 2024-11-18 | $31.30 | $31.09 | $0.215 | 282,988.0 | +0.45% |
| 2024-11-15 | $31.34 | $31.11 | $0.2348 | 363,973.0 | -0.95% |
| 2024-11-14 | $31.63 | $31.41 | $0.2154 | 542,945.0 | -0.41% |
| 2024-11-13 | $31.76 | $31.56 | $0.20 | 393,253.0 | -0.38% |
| 2024-11-12 | $31.93 | $31.60 | $0.33 | 455,152.0 | -0.72% |
| 2024-11-11 | $32.03 | $31.88 | $0.155 | 365,470.0 | -0.16% |
| 2024-11-08 | $32.01 | $31.89 | $0.12 | 429,088.0 | +0.35% |
| 2024-11-07 | $31.91 | $31.75 | $0.16 | 629,845.0 | +0.73% |
| 2024-11-06 | $31.85 | $31.44 | $0.41 | 612,833.0 | +1.12% |
| 2024-11-05 | $31.30 | $31.02 | $0.275 | 474,698.0 | +1.20% |
| 2024-11-04 | $31.07 | $30.87 | $0.1973 | 270,627.0 | -0.06% |
| 2024-11-01 | $31.18 | $30.92 | $0.26 | 420,166.0 | -0.10% |
| 2024-10-31 | $31.29 | $30.95 | $0.34 | 363,498.0 | -1.27% |
| 2024-10-30 | $31.50 | $31.30 | $0.195 | 346,930.0 | -0.35% |
| 2024-10-29 | $31.49 | $31.23 | $0.26 | 526,253.0 | +0.41% |
| 2024-10-28 | $31.47 | $31.32 | $0.15 | 425,081.0 | +0.06% |
| 2024-10-25 | $31.58 | $31.32 | $0.2515 | 294,608.0 | +0.10% |
| 2024-10-24 | $31.36 | $31.20 | $0.161 | 289,089.0 | +0.06% |
| 2024-10-23 | $31.45 | $31.16 | $0.295 | 238,310.0 | -0.76% |
| 2024-10-22 | $31.55 | $31.35 | $0.199 | 330,447.0 | +0.25% |
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Core Balanced Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Core Balanced Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $32.03 | $30.87 | $1.16 | 6,526,336.0 | +1.63% |
| 2024-10 | $31.66 | $30.86 | $0.8049 | 7,481,576.0 | -0.23% |
| 2024-09 | $31.41 | $29.71 | $1.70 | 5,859,234.0 | +1.01% |
| 2024-08 | $30.95 | $28.66 | $2.29 | 7,729,235.0 | +1.82% |
| 2024-07 | $30.71 | $29.52 | $1.19 | 5,117,861.0 | +1.55% |
| 2024-06 | $30.09 | $28.88 | $1.21 | 4,457,941.0 | +2.34% |
| 2024-05 | $29.45 | $28.00 | $1.45 | 5,314,428.0 | +3.34% |
| 2024-04 | $29.37 | $27.94 | $1.43 | 4,180,346.0 | -3.44% |
| 2024-03 | $29.40 | $28.39 | $1.01 | 2,594,690.0 | +2.75% |
| 2024-02 | $28.48 | $27.66 | $0.8201 | 2,965,726.0 | +2.61% |
| 2024-01 | $27.85 | $26.93 | $0.9196 | 3,664,921.0 | +0.99% |
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.60 | $26.07 | $5.53 | 2,539,876.0 | +4.66% |
| 2023-11 | $26.97 | $24.46 | $2.50 | 1,263,539.0 | +6.93% |
| 2023-10 | $25.37 | $24.23 | $1.14 | 679,903.0 | +0.00% |
1.36%
Kapitalisierung:
|
Volumen (24h):