Holen Sie sich die Stockscreener-App
36.13
0.82%
-0.30
Handel nachbörslich:
36.12
-0.01
-0.03%
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $36.62 | $36.09 | $0.54 | 1,118,290.0 | -0.82% |
| 2026-02-11 | $36.62 | $36.26 | $0.365 | 1,987,701.0 | +0.14% |
| 2026-02-10 | $36.59 | $36.36 | $0.23 | 1,010,428.0 | +0.00% |
| 2026-02-09 | $36.48 | $36.23 | $0.25 | 1,421,850.0 | +0.33% |
| 2026-02-06 | $36.32 | $35.88 | $0.4355 | 1,336,368.0 | +1.65% |
| 2026-02-05 | $35.99 | $35.62 | $0.366 | 809,193.0 | -0.72% |
| 2026-02-04 | $36.09 | $35.69 | $0.3978 | 1,279,360.0 | -0.14% |
| 2026-02-03 | $36.35 | $35.72 | $0.635 | 986,610.0 | -0.58% |
| 2026-02-02 | $36.23 | $35.97 | $0.2602 | 1,107,281.0 | +0.42% |
| 2026-01-30 | $36.34 | $35.90 | $0.445 | 1,041,996.0 | -1.10% |
| 2026-01-29 | $36.55 | $36.09 | $0.46 | 1,297,373.0 | -0.05% |
| 2026-01-28 | $36.53 | $36.34 | $0.19 | 4,005,667.0 | +0.19% |
| 2026-01-27 | $36.42 | $36.27 | $0.1425 | 1,073,616.0 | +0.00% |
| 2026-01-26 | $36.43 | $36.28 | $0.145 | 1,225,715.0 | +0.36% |
| 2026-01-23 | $36.29 | $36.12 | $0.1645 | 1,155,806.0 | -0.08% |
| 2026-01-22 | $36.41 | $36.23 | $0.175 | 1,211,748.0 | +0.25% |
| 2026-01-21 | $36.27 | $35.92 | $0.3451 | 1,437,117.0 | +0.86% |
| 2026-01-20 | $36.12 | $35.83 | $0.2901 | 1,542,189.0 | -1.10% |
| 2026-01-16 | $36.35 | $36.17 | $0.175 | 1,307,655.0 | +0.17% |
| 2026-01-15 | $36.34 | $36.20 | $0.14 | 1,086,216.0 | +0.22% |
| 2026-01-14 | $36.19 | $35.95 | $0.247 | 1,310,299.0 | -0.22% |
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Core Balanced Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Core Balanced Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $36.62 | $35.62 | $1.00 | 12,175,371.0 | +0.25% |
| 2026-01 | $36.55 | $35.39 | $1.16 | 26,378,458.0 | +2.01% |
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.83 | $34.93 | $0.90 | 19,855,567.0 | +0.60% |
| 2025-11 | $35.29 | $33.95 | $1.34 | 15,478,636.0 | +1.32% |
| 2025-10 | $35.41 | $34.27 | $1.14 | 19,804,115.0 | +0.32% |
| 2025-09 | $35.08 | $33.74 | $1.34 | 14,372,131.0 | +1.85% |
| 2025-08 | $34.24 | $33.25 | $0.99 | 20,731,399.0 | +1.37% |
| 2025-07 | $34.00 | $33.28 | $0.7219 | 12,731,178.0 | +0.57% |
| 2025-06 | $33.51 | $32.11 | $1.40 | 12,989,175.0 | +3.75% |
| 2025-05 | $32.27 | $31.00 | $1.27 | 11,612,322.0 | +3.93% |
| 2025-04 | $31.22 | $28.22 | $3.00 | 16,305,423.0 | +0.10% |
| 2025-03 | $32.24 | $30.53 | $1.71 | 13,732,866.0 | -3.37% |
| 2025-02 | $32.65 | $31.66 | $0.99 | 11,216,440.0 | -0.31% |
| 2025-01 | $32.47 | $30.71 | $1.76 | 11,316,109.0 | +2.85% |
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.48 | $31.15 | $1.33 | 9,799,655.0 | -1.97% |
| 2024-11 | $32.03 | $30.87 | $1.16 | 8,420,597.0 | +3.16% |
| 2024-10 | $31.66 | $30.86 | $0.8049 | 7,481,576.0 | -0.23% |
| 2024-09 | $31.41 | $29.71 | $1.70 | 5,859,234.0 | +1.01% |
| 2024-08 | $30.95 | $28.66 | $2.29 | 7,729,235.0 | +1.82% |
| 2024-07 | $30.71 | $29.52 | $1.19 | 5,117,861.0 | +1.55% |
| 2024-06 | $30.09 | $28.88 | $1.21 | 4,457,941.0 | +2.34% |
| 2024-05 | $29.45 | $28.00 | $1.45 | 5,314,428.0 | +3.34% |
| 2024-04 | $29.37 | $27.94 | $1.43 | 4,180,346.0 | -3.44% |
| 2024-03 | $29.40 | $28.39 | $1.01 | 2,594,690.0 | +2.75% |
| 2024-02 | $28.48 | $27.66 | $0.8201 | 2,965,726.0 | +2.61% |
| 2024-01 | $27.85 | $26.93 | $0.9196 | 3,664,921.0 | +0.99% |
1.07%
Kapitalisierung:
|
Volumen (24h):