Holen Sie sich die Stockscreener-App
36.97
0.59%
0.215
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $36.98 | $36.81 | $0.1654 | 1,099,858.0 | +0.59% |
| 2026-10-26 | $36.83 | $36.66 | $0.17 | 1,262,948.0 | +0.49% |
| 2026-10-23 | $36.71 | $36.55 | $0.165 | 1,327,411.0 | -0.65% |
| 2026-10-22 | $36.85 | $36.71 | $0.145 | 1,823,254.0 | -0.51% |
| 2026-10-21 | $37.05 | $36.87 | $0.185 | 1,329,569.0 | +0.16% |
| 2026-10-20 | $37.12 | $36.80 | $0.3163 | 1,125,674.0 | +0.24% |
| 2026-10-19 | $36.98 | $36.84 | $0.1415 | 1,195,612.0 | +0.00% |
| 2026-10-16 | $37.16 | $36.79 | $0.375 | 1,318,471.0 | -0.65% |
| 2026-10-15 | $37.11 | $36.80 | $0.31 | 1,388,426.0 | +0.73% |
| 2026-10-14 | $36.93 | $36.71 | $0.22 | 1,475,765.0 | -0.73% |
| 2026-10-13 | $37.16 | $37.00 | $0.16 | 1,076,907.0 | -0.11% |
| 2026-10-12 | $37.20 | $37.11 | $0.09 | 807,419.0 | -0.08% |
| 2026-10-09 | $37.22 | $37.09 | $0.135 | 816,108.0 | +0.30% |
| 2026-10-08 | $37.11 | $36.94 | $0.175 | 832,193.0 | -0.19% |
| 2026-10-07 | $37.16 | $36.95 | $0.2019 | 1,040,302.0 | -0.40% |
| 2026-10-06 | $37.34 | $37.17 | $0.17 | 1,029,657.0 | +0.40% |
| 2026-10-05 | $37.15 | $36.88 | $0.275 | 1,164,378.0 | +0.51% |
| 2026-10-02 | $37.10 | $36.85 | $0.25 | 1,602,274.0 | +0.41% |
| 2026-10-01 | $36.86 | $36.57 | $0.29 | 1,984,190.0 | +0.08% |
| 2026-09-30 | $37.09 | $36.75 | $0.34 | 2,330,110.0 | -1.13% |
| 2026-09-29 | $37.21 | $37.05 | $0.155 | 1,921,243.0 | +0.13% |
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Core Balanced Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Core Balanced Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $37.34 | $36.55 | $0.795 | 23,700,416.0 | +0.59% |
| 2026-09 | $38.16 | $36.75 | $1.41 | 27,568,177.0 | -3.21% |
| 2026-08 | $38.68 | $37.30 | $1.38 | 26,011,189.0 | +1.99% |
| 2026-07 | $38.03 | $36.84 | $1.18 | 38,208,096.0 | -1.92% |
| 2026-06 | $38.20 | $36.59 | $1.61 | 51,364,132.0 | +0.32% |
| 2026-05 | $37.90 | $36.41 | $1.49 | 38,619,767.0 | +3.22% |
| 2026-04 | $36.95 | $34.17 | $2.78 | 24,623,182.0 | +6.54% |
| 2026-03 | $36.52 | $33.67 | $2.84 | 22,537,363.0 | -5.83% |
| 2026-02 | $36.71 | $35.62 | $1.09 | 28,302,417.0 | +1.39% |
| 2026-01 | $36.55 | $35.39 | $1.16 | 26,378,458.0 | +2.01% |
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.83 | $34.93 | $0.90 | 19,855,567.0 | +0.60% |
| 2025-11 | $35.29 | $33.95 | $1.34 | 15,478,636.0 | +1.32% |
| 2025-10 | $35.41 | $34.27 | $1.14 | 19,804,115.0 | +0.32% |
| 2025-09 | $35.08 | $33.74 | $1.34 | 14,372,131.0 | +1.85% |
| 2025-08 | $34.24 | $33.25 | $0.99 | 20,731,399.0 | +1.37% |
| 2025-07 | $34.00 | $33.28 | $0.7219 | 12,731,178.0 | +0.57% |
| 2025-06 | $33.51 | $32.11 | $1.40 | 12,989,175.0 | +3.75% |
| 2025-05 | $32.27 | $31.00 | $1.27 | 11,612,322.0 | +3.93% |
| 2025-04 | $31.22 | $28.22 | $3.00 | 16,305,423.0 | +0.10% |
| 2025-03 | $32.24 | $30.53 | $1.71 | 13,732,866.0 | -3.37% |
| 2025-02 | $32.65 | $31.66 | $0.99 | 11,216,440.0 | -0.31% |
| 2025-01 | $32.47 | $30.71 | $1.76 | 11,316,109.0 | +2.85% |
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.48 | $31.15 | $1.33 | 9,799,655.0 | -1.97% |
| 2024-11 | $32.03 | $30.87 | $1.16 | 8,420,597.0 | +3.16% |
| 2024-10 | $31.66 | $30.86 | $0.8049 | 7,481,576.0 | -0.23% |
| 2024-09 | $31.41 | $29.71 | $1.70 | 5,859,234.0 | +1.01% |
| 2024-08 | $30.95 | $28.66 | $2.29 | 7,729,235.0 | +1.82% |
| 2024-07 | $30.71 | $29.52 | $1.19 | 5,117,861.0 | +1.55% |
| 2024-06 | $30.09 | $28.88 | $1.21 | 4,457,941.0 | +2.34% |
| 2024-05 | $29.45 | $28.00 | $1.45 | 5,314,428.0 | +3.34% |
| 2024-04 | $29.37 | $27.94 | $1.43 | 4,180,346.0 | -3.44% |
| 2024-03 | $29.40 | $28.39 | $1.01 | 2,594,690.0 | +2.75% |
| 2024-02 | $28.48 | $27.66 | $0.8201 | 2,965,726.0 | +2.61% |
| 2024-01 | $27.85 | $26.93 | $0.9196 | 3,664,921.0 | +0.99% |
0.64%
0.16%
Kapitalisierung:
|
Volumen (24h):