Holen Sie sich die Stockscreener-App
34.83
0.09%
-0.03
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $34.91 | $34.69 | $0.2254 | 889,748.0 | -0.09% |
| 2025-10-30 | $35.06 | $34.85 | $0.21 | 818,328.0 | -0.88% |
| 2025-10-29 | $35.41 | $34.99 | $0.425 | 1,016,395.0 | -0.34% |
| 2025-10-28 | $35.32 | $35.22 | $0.0958 | 1,417,299.0 | +0.11% |
| 2025-10-27 | $35.26 | $35.15 | $0.1137 | 786,586.0 | +0.48% |
| 2025-10-24 | $35.13 | $35.05 | $0.085 | 842,164.0 | +0.49% |
| 2025-10-23 | $34.96 | $34.84 | $0.1203 | 876,880.0 | +0.20% |
| 2025-10-22 | $34.97 | $34.68 | $0.29 | 1,129,898.0 | -0.26% |
| 2025-10-21 | $34.95 | $34.84 | $0.1101 | 701,862.0 | -0.20% |
| 2025-10-20 | $35.03 | $34.90 | $0.13 | 677,390.0 | +0.72% |
| 2025-10-17 | $34.81 | $34.56 | $0.25 | 1,078,431.0 | -0.03% |
| 2025-10-16 | $35.03 | $34.65 | $0.385 | 1,138,306.0 | -0.52% |
| 2025-10-15 | $35.13 | $34.75 | $0.385 | 835,467.0 | +0.26% |
| 2025-10-14 | $34.97 | $34.46 | $0.5095 | 663,731.0 | +0.06% |
| 2025-10-13 | $34.83 | $34.57 | $0.2564 | 558,917.0 | +1.57% |
| 2025-10-10 | $34.87 | $34.27 | $0.60 | 830,902.0 | -1.38% |
| 2025-10-09 | $34.99 | $34.70 | $0.2865 | 691,830.0 | -0.63% |
| 2025-10-08 | $35.04 | $34.88 | $0.16 | 793,997.0 | +0.34% |
| 2025-10-07 | $35.03 | $34.78 | $0.2499 | 724,075.0 | -0.31% |
| 2025-10-06 | $35.02 | $34.91 | $0.105 | 671,268.0 | +0.11% |
| 2025-10-03 | $35.03 | $34.89 | $0.145 | 811,684.0 | +0.11% |
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Core Balanced Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Core Balanced Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $35.41 | $34.27 | $1.14 | 20,693,863.0 | +0.32% |
| 2025-09 | $35.08 | $33.74 | $1.34 | 14,372,131.0 | +1.85% |
| 2025-08 | $34.24 | $33.25 | $0.99 | 20,731,399.0 | +1.37% |
| 2025-07 | $34.00 | $33.28 | $0.7219 | 12,731,178.0 | +0.57% |
| 2025-06 | $33.51 | $32.11 | $1.40 | 12,989,175.0 | +3.75% |
| 2025-05 | $32.27 | $31.00 | $1.27 | 11,612,322.0 | +3.93% |
| 2025-04 | $31.22 | $28.22 | $3.00 | 16,305,423.0 | +0.10% |
| 2025-03 | $32.24 | $30.53 | $1.71 | 13,732,866.0 | -3.37% |
| 2025-02 | $32.65 | $31.66 | $0.99 | 11,216,440.0 | -0.31% |
| 2025-01 | $32.47 | $30.71 | $1.76 | 11,316,109.0 | +2.85% |
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.48 | $31.15 | $1.33 | 9,799,655.0 | -1.97% |
| 2024-11 | $32.03 | $30.87 | $1.16 | 8,420,597.0 | +3.16% |
| 2024-10 | $31.66 | $30.86 | $0.8049 | 7,481,576.0 | -0.23% |
| 2024-09 | $31.41 | $29.71 | $1.70 | 5,859,234.0 | +1.01% |
| 2024-08 | $30.95 | $28.66 | $2.29 | 7,729,235.0 | +1.82% |
| 2024-07 | $30.71 | $29.52 | $1.19 | 5,117,861.0 | +1.55% |
| 2024-06 | $30.09 | $28.88 | $1.21 | 4,457,941.0 | +2.34% |
| 2024-05 | $29.45 | $28.00 | $1.45 | 5,314,428.0 | +3.34% |
| 2024-04 | $29.37 | $27.94 | $1.43 | 4,180,346.0 | -3.44% |
| 2024-03 | $29.40 | $28.39 | $1.01 | 2,594,690.0 | +2.75% |
| 2024-02 | $28.48 | $27.66 | $0.8201 | 2,965,726.0 | +2.61% |
| 2024-01 | $27.85 | $26.93 | $0.9196 | 3,664,921.0 | +0.99% |
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.60 | $26.07 | $5.53 | 2,539,876.0 | +4.66% |
| 2023-11 | $26.97 | $24.46 | $2.50 | 1,263,539.0 | +6.93% |
| 2023-10 | $25.37 | $24.23 | $1.14 | 679,903.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):