Holen Sie sich die Stockscreener-App
29.35
3.43%
-0.96
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $29.90 | $29.09 | $0.81 | 340,866.0 | -3.13% |
| 2025-04-09 | $30.39 | $28.40 | $2.00 | 874,878.0 | +5.79% |
| 2025-04-08 | $29.66 | $28.39 | $1.27 | 784,363.0 | -1.07% |
| 2025-04-07 | $29.64 | $28.22 | $1.42 | 1,482,679.0 | -0.52% |
| 2025-04-04 | $29.84 | $29.06 | $0.78 | 1,317,856.0 | -3.83% |
| 2025-04-03 | $30.65 | $30.25 | $0.405 | 835,834.0 | -2.92% |
| 2025-04-02 | $31.22 | $30.90 | $0.32 | 710,540.0 | +0.32% |
| 2025-04-01 | $31.11 | $30.82 | $0.29 | 597,758.0 | +0.32% |
| 2025-03-31 | $31.02 | $30.53 | $0.495 | 614,939.0 | +0.00% |
| 2025-03-28 | $31.31 | $30.93 | $0.3824 | 479,810.0 | -1.05% |
| 2025-03-27 | $31.43 | $31.26 | $0.175 | 757,307.0 | -0.35% |
| 2025-03-26 | $31.71 | $31.36 | $0.345 | 636,023.0 | -0.91% |
| 2025-03-25 | $31.75 | $31.64 | $0.115 | 704,837.0 | +0.16% |
| 2025-03-24 | $31.71 | $31.59 | $0.125 | 698,438.0 | +0.86% |
| 2025-03-21 | $31.41 | $31.19 | $0.22 | 726,582.0 | -0.13% |
| 2025-03-20 | $31.59 | $31.36 | $0.2307 | 538,401.0 | -0.03% |
| 2025-03-19 | $31.55 | $31.14 | $0.415 | 535,539.0 | +0.93% |
| 2025-03-18 | $31.28 | $31.04 | $0.24 | 501,176.0 | -0.61% |
| 2025-03-17 | $31.39 | $31.09 | $0.295 | 561,487.0 | +0.61% |
| 2025-03-14 | $31.16 | $30.91 | $0.25 | 640,621.0 | +1.10% |
| 2025-03-13 | $31.07 | $30.72 | $0.3458 | 475,518.0 | -0.74% |
| 2025-03-12 | $31.16 | $30.86 | $0.2948 | 648,604.0 | +0.45% |
| 2025-03-11 | $31.12 | $30.77 | $0.355 | 845,447.0 | -0.26% |
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Group Core Balanced Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Group Core Balanced Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $31.22 | $28.22 | $3.00 | 6,944,774.0 | -5.23% |
| 2025-03 | $32.24 | $30.53 | $1.71 | 13,732,866.0 | -3.37% |
| 2025-02 | $32.65 | $31.66 | $0.99 | 11,216,440.0 | -0.31% |
| 2025-01 | $32.47 | $30.71 | $1.76 | 11,316,109.0 | +2.85% |
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.48 | $31.15 | $1.33 | 9,799,655.0 | -1.97% |
| 2024-11 | $32.03 | $30.87 | $1.16 | 8,420,597.0 | +3.16% |
| 2024-10 | $31.66 | $30.86 | $0.8049 | 7,481,576.0 | -0.23% |
| 2024-09 | $31.41 | $29.71 | $1.70 | 5,859,234.0 | +1.01% |
| 2024-08 | $30.95 | $28.66 | $2.29 | 7,729,235.0 | +1.82% |
| 2024-07 | $30.71 | $29.52 | $1.19 | 5,117,861.0 | +1.55% |
| 2024-06 | $30.09 | $28.88 | $1.21 | 4,457,941.0 | +2.34% |
| 2024-05 | $29.45 | $28.00 | $1.45 | 5,314,428.0 | +3.34% |
| 2024-04 | $29.37 | $27.94 | $1.43 | 4,180,346.0 | -3.44% |
| 2024-03 | $29.40 | $28.39 | $1.01 | 2,594,690.0 | +2.75% |
| 2024-02 | $28.48 | $27.66 | $0.8201 | 2,965,726.0 | +2.61% |
| 2024-01 | $27.85 | $26.93 | $0.9196 | 3,664,921.0 | +0.99% |
Capital Group Core Balanced Etf-Aktien (CGBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.60 | $26.07 | $5.53 | 2,539,876.0 | +4.66% |
| 2023-11 | $26.97 | $24.46 | $2.50 | 1,263,539.0 | +6.93% |
| 2023-10 | $25.37 | $24.23 | $1.14 | 679,903.0 | +0.00% |
1.35%
Kapitalisierung:
|
Volumen (24h):