Holen Sie sich die Stockscreener-App
0.0003
0.00%
0.00
Code Green Apparel Corp-Aktien (CGAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $0.0003 | $0.0003 | $0.00 | 547,767.0 | +0.00% |
| 2025-05-16 | $0.0004 | $0.0003 | $0.0001 | 4,300,000.0 | +0.00% |
| 2025-05-15 | $0.0004 | $0.0003 | $0.0001 | 22,044,625.0 | -14.29% |
| 2025-05-14 | $0.0004 | $0.0003 | $0.0001 | 6,825,742.0 | -12.50% |
| 2025-05-13 | $0.0004 | $0.00025 | $0.00015 | 6,853,001.0 | +33.33% |
| 2025-05-12 | $0.0004 | $0.00025 | $0.00015 | 27,050,005.0 | -25.00% |
| 2025-05-09 | $0.0004 | $0.00025 | $0.00015 | 15,147,496.0 | +14.29% |
| 2025-05-08 | $0.00035 | $0.00025 | $0.00 | 75,990,501.0 | +16.67% |
| 2025-05-07 | $0.0004 | $0.0002 | $0.0002 | 35,195,990.0 | +50.00% |
| 2025-05-06 | $0.0003 | $0.0002 | $0.00 | 36,153,432.0 | -33.33% |
| 2025-05-05 | $0.0004 | $0.00025 | $0.00015 | 130,386,167.0 | -14.29% |
| 2025-05-02 | $0.0004 | $0.0003 | $0.0001 | 39,500,902.0 | +0.00% |
| 2025-05-01 | $0.0005 | $0.0003 | $0.0002 | 144,651,375.0 | -30.00% |
| 2025-04-30 | $0.0007 | $0.0004 | $0.0003 | 143,199,800.0 | -16.67% |
| 2025-04-29 | $0.0007 | $0.00035 | $0.00035 | 170,450,919.0 | +33.33% |
| 2025-04-28 | $0.0006 | $0.00035 | $0.00025 | 130,877,588.0 | -18.18% |
| 2025-04-25 | $0.0006 | $0.0002 | $0.0004 | 403,253,294.0 | +83.33% |
| 2025-04-24 | $0.0004 | $0.0002 | $0.0002 | 13,633,824.0 | +0.00% |
| 2025-04-23 | $0.0004 | $0.0002 | $0.0002 | 29,803,000.0 | +0.00% |
Code Green Apparel Corp-Aktien (CGAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Code Green Apparel Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Code Green Apparel Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Code Green Apparel Corp-Aktien (CGAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0005 | $0.0002 | $0.0003 | 544,647,003.0 | -40.00% |
| 2025-04 | $0.0007 | $0.0002 | $0.0005 | 1,113,522,054.0 | +150.00% |
| 2025-03 | $0.0004 | $0.0002 | $0.0002 | 200,635,354.0 | -33.33% |
| 2025-02 | $0.0004 | $0.0003 | $0.0001 | 109,637,728.0 | -25.00% |
| 2025-01 | $0.0005 | $0.0003 | $0.0002 | 478,637,014.0 | +0.00% |
Code Green Apparel Corp-Aktien (CGAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0009 | $0.0003 | $0.0006 | 1,343,592,268.0 | +0.00% |
| 2024-11 | $0.001 | $0.00 | $0.000999 | 2,873,468,004.0 | +300.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 105,927,714.0 | +0.00% |
| 2024-09 | $0.0002 | $0.0001 | $0.0001 | 380,171,045.0 | -50.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 193,601,273.0 | +0.00% |
| 2024-07 | $0.0003 | $0.0002 | $0.00 | 151,330,521.0 | -33.33% |
| 2024-06 | $0.0004 | $0.0002 | $0.0002 | 344,921,845.0 | +50.00% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 211,873,603.0 | -33.33% |
| 2024-04 | $0.001 | $0.0002 | $0.0008 | 1,515,399,977.0 | -66.67% |
| 2024-03 | $0.0015 | $0.0006 | $0.0009 | 921,367,681.0 | -25.00% |
| 2024-02 | $0.0013 | $0.0004 | $0.0009 | 1,620,822,105.0 | +71.43% |
| 2024-01 | $0.0008 | $0.0002 | $0.0006 | 1,433,201,105.0 | +75.00% |
Code Green Apparel Corp-Aktien (CGAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0002 | $0.0003 | 585,968,711.0 | +100.00% |
| 2023-11 | $0.0004 | $0.0002 | $0.0002 | 549,725,913.0 | -20.00% |
| 2023-10 | $0.0003 | $0.0002 | $0.00 | 45,761,384.0 | +25.00% |
| 2023-09 | $0.0003 | $0.0002 | $0.00 | 101,545,125.0 | +0.00% |
| 2023-08 | $0.0004 | $0.0002 | $0.0002 | 326,564,092.0 | -33.33% |
| 2023-07 | $0.0004 | $0.0002 | $0.0002 | 199,694,487.0 | +20.00% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 142,417,974.0 | -16.67% |
| 2023-05 | $0.0004 | $0.0002 | $0.0002 | 160,769,903.0 | -25.00% |
| 2023-04 | $0.0004 | $0.000195 | $0.000205 | 759,577,882.0 | +0.00% |
| 2023-03 | $0.0006 | $0.0002 | $0.0004 | 634,840,295.0 | -20.00% |
| 2023-02 | $0.0006 | $0.0004 | $0.0002 | 147,294,156.0 | -16.67% |
| 2023-01 | $0.0007 | $0.0003 | $0.0004 | 555,211,121.0 | +0.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):