Holen Sie sich die Stockscreener-App
0.0001
0.00%
0.00
Code Green Apparel Corp-Aktien (CGAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-02 | $0.0002 | $0.0001 | $0.0001 | 10,801,065.0 | +0.00% |
| 2026-05-28 | $0.0001 | $0.0001 | $0.00 | 11,487,628.0 | +0.00% |
| 2026-05-26 | $0.0001 | $0.0001 | $0.00 | 2,000,000.0 | +0.00% |
| 2026-05-22 | $0.0001 | $0.0001 | $0.00 | 1,000,035.0 | +0.00% |
| 2026-05-21 | $0.0001 | $0.0001 | $0.00 | 2,830,000.0 | +0.00% |
| 2026-05-20 | $0.0001 | $0.0001 | $0.00 | 2,500,500.0 | +0.00% |
| 2026-05-19 | $0.0001 | $0.0001 | $0.00 | 14,740,023.0 | +0.00% |
| 2026-05-18 | $0.0001 | $0.0001 | $0.00 | 5,010,000.0 | +0.00% |
| 2026-05-15 | $0.0001 | $0.0001 | $0.00 | 38,202,000.0 | +0.00% |
| 2026-05-14 | $0.0002 | $0.0001 | $0.0001 | 17,710,000.0 | +0.00% |
| 2026-05-13 | $0.0002 | $0.0001 | $0.0001 | 29,109,000.0 | +0.00% |
| 2026-05-12 | $0.0001 | $0.0001 | $0.00 | 24,560,000.0 | +0.00% |
| 2026-05-11 | $0.0002 | $0.0001 | $0.0001 | 23,680,832.0 | +0.00% |
| 2026-05-08 | $0.0001 | $0.00 | $0.00 | 5,403,921.0 | +0.00% |
| 2026-05-07 | $0.0001 | $0.0001 | $0.00 | 7,240,000.0 | +0.00% |
| 2026-05-06 | $0.0002 | $0.00 | $0.000199 | 10,344,649.0 | +0.00% |
| 2026-05-05 | $0.0001 | $0.0001 | $0.00 | 62,401,529.0 | +0.00% |
Code Green Apparel Corp-Aktien (CGAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Code Green Apparel Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Code Green Apparel Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Code Green Apparel Corp-Aktien (CGAC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.0002 | $0.0001 | $0.0001 | 10,801,065.0 | +0.00% |
| 2026-05 | $0.0002 | $0.00 | $0.000199 | 309,327,117.0 | +0.00% |
| 2026-04 | $0.0002 | $0.00 | $0.000199 | 776,325,033.0 | +0.00% |
| 2026-03 | $0.0002 | $0.00 | $0.000199 | 377,375,639.0 | +0.00% |
| 2026-02 | $0.0002 | $0.0001 | $0.0001 | 488,655,448.0 | -50.00% |
| 2026-01 | $0.0002 | $0.00 | $0.000199 | 537,940,664.0 | +100.00% |
Code Green Apparel Corp-Aktien (CGAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0001 | $0.00 | $0.00 | 173,779,424.0 | +0.00% |
| 2025-11 | $0.0002 | $0.00 | $0.000199 | 208,603,372.0 | -50.00% |
| 2025-10 | $0.0002 | $0.00 | $0.000199 | 586,537,715.0 | +100.00% |
| 2025-09 | $0.0002 | $0.00 | $0.000199 | 1,232,277,261.0 | -50.00% |
| 2025-08 | $0.0003 | $0.0001 | $0.0002 | 1,296,324,626.0 | -33.33% |
| 2025-07 | $0.0007 | $0.0002 | $0.0005 | 1,983,468,508.0 | +0.00% |
| 2025-06 | $0.0005 | $0.0002 | $0.0003 | 1,981,335,852.0 | +0.00% |
| 2025-05 | $0.0005 | $0.0002 | $0.0003 | 698,182,365.0 | -40.00% |
| 2025-04 | $0.0007 | $0.0002 | $0.0005 | 1,113,522,054.0 | +150.00% |
| 2025-03 | $0.0004 | $0.0002 | $0.0002 | 200,635,354.0 | -33.33% |
| 2025-02 | $0.0004 | $0.0003 | $0.0001 | 109,637,728.0 | -25.00% |
| 2025-01 | $0.0005 | $0.0003 | $0.0002 | 464,137,071.0 | +0.00% |
Code Green Apparel Corp-Aktien (CGAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0009 | $0.0003 | $0.0006 | 1,343,592,268.0 | +0.00% |
| 2024-11 | $0.001 | $0.00 | $0.000999 | 2,873,468,004.0 | +300.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 105,927,714.0 | +0.00% |
| 2024-09 | $0.0002 | $0.0001 | $0.0001 | 380,171,045.0 | -50.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 193,601,273.0 | +0.00% |
| 2024-07 | $0.0003 | $0.0002 | $0.00 | 151,330,521.0 | -33.33% |
| 2024-06 | $0.0004 | $0.0002 | $0.0002 | 344,921,845.0 | +50.00% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 211,873,603.0 | -33.33% |
| 2024-04 | $0.001 | $0.0002 | $0.0008 | 1,515,399,977.0 | -66.67% |
| 2024-03 | $0.0015 | $0.0006 | $0.0009 | 921,367,681.0 | -25.00% |
| 2024-02 | $0.0013 | $0.0004 | $0.0009 | 1,620,822,105.0 | +71.43% |
| 2024-01 | $0.0008 | $0.0002 | $0.0006 | 1,433,201,105.0 | +75.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):