Holen Sie sich die Stockscreener-App
0.0004
11.11%
-0.000050
Code Green Apparel Corp-Aktien (CGAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-30 | $0.0005 | $0.0003 | $0.0002 | 7,626,289.0 | -11.11% |
| 2024-12-26 | $0.0005 | $0.0004 | $0.00 | 2,799,500.0 | +12.50% |
| 2024-12-24 | $0.0005 | $0.0004 | $0.00 | 720,000.0 | +0.00% |
| 2024-12-23 | $0.0005 | $0.0004 | $0.00 | 9,680,004.0 | -11.11% |
| 2024-12-20 | $0.0005 | $0.0004 | $0.00 | 41,923,162.0 | -10.00% |
| 2024-12-19 | $0.0005 | $0.0004 | $0.00 | 5,025,769.0 | +0.00% |
| 2024-12-18 | $0.0006 | $0.0004 | $0.0002 | 29,408,152.0 | +0.00% |
| 2024-12-17 | $0.0006 | $0.0005 | $0.00 | 125,520,450.0 | -16.67% |
| 2024-12-16 | $0.0007 | $0.0006 | $0.0001 | 58,530,287.0 | -7.69% |
| 2024-12-13 | $0.0009 | $0.0006 | $0.0003 | 107,054,354.0 | -7.14% |
| 2024-12-12 | $0.0008 | $0.0006 | $0.0002 | 60,100,156.0 | +0.00% |
| 2024-12-11 | $0.0008 | $0.00059 | $0.00021 | 151,347,956.0 | +16.67% |
| 2024-12-10 | $0.0006 | $0.0005 | $0.00 | 16,360,462.0 | +0.00% |
| 2024-12-09 | $0.0007 | $0.0005 | $0.0002 | 57,944,904.0 | +20.00% |
| 2024-12-06 | $0.00065 | $0.0005 | $0.00015 | 103,217,872.0 | +0.00% |
| 2024-12-05 | $0.0008 | $0.0005 | $0.0003 | 343,963,299.0 | -16.67% |
| 2024-12-04 | $0.0006 | $0.0004 | $0.0002 | 60,670,022.0 | +33.33% |
| 2024-12-03 | $0.0005 | $0.0004 | $0.00 | 38,289,166.0 | -10.00% |
Code Green Apparel Corp-Aktien (CGAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Code Green Apparel Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Code Green Apparel Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Code Green Apparel Corp-Aktien (CGAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0009 | $0.0003 | $0.0006 | 1,230,372,981.0 | +0.00% |
| 2024-11 | $0.001 | $0.00 | $0.000999 | 2,873,468,004.0 | +300.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 105,927,714.0 | +0.00% |
| 2024-09 | $0.0002 | $0.0001 | $0.0001 | 380,171,045.0 | -50.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 193,601,273.0 | +0.00% |
| 2024-07 | $0.0003 | $0.0002 | $0.00 | 151,330,521.0 | -33.33% |
| 2024-06 | $0.0004 | $0.0002 | $0.0002 | 344,921,845.0 | +50.00% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 211,873,603.0 | -33.33% |
| 2024-04 | $0.001 | $0.0002 | $0.0008 | 1,515,399,977.0 | -66.67% |
| 2024-03 | $0.0015 | $0.0006 | $0.0009 | 920,336,369.0 | -25.00% |
| 2024-02 | $0.0013 | $0.0004 | $0.0009 | 1,620,822,105.0 | +71.43% |
| 2024-01 | $0.0008 | $0.0002 | $0.0006 | 1,433,201,105.0 | +75.00% |
Code Green Apparel Corp-Aktien (CGAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0002 | $0.0003 | 585,968,711.0 | +100.00% |
| 2023-11 | $0.0004 | $0.0002 | $0.0002 | 549,725,913.0 | -20.00% |
| 2023-10 | $0.0003 | $0.0002 | $0.00 | 45,761,384.0 | +25.00% |
| 2023-09 | $0.0003 | $0.0002 | $0.00 | 101,545,125.0 | +0.00% |
| 2023-08 | $0.0004 | $0.0002 | $0.0002 | 326,564,092.0 | -33.33% |
| 2023-07 | $0.0004 | $0.0002 | $0.0002 | 199,694,487.0 | +20.00% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 142,417,974.0 | -16.67% |
| 2023-05 | $0.0004 | $0.0002 | $0.0002 | 160,769,903.0 | -25.00% |
| 2023-04 | $0.0004 | $0.000195 | $0.000205 | 759,577,882.0 | +0.00% |
| 2023-03 | $0.0006 | $0.0002 | $0.0004 | 634,840,295.0 | -20.00% |
| 2023-02 | $0.0006 | $0.0004 | $0.0002 | 147,294,156.0 | -16.67% |
| 2023-01 | $0.0007 | $0.0003 | $0.0004 | 555,211,121.0 | +0.00% |
Code Green Apparel Corp-Aktien (CGAC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0007 | $0.0004 | $0.0003 | 388,562,023.0 | +20.00% |
| 2022-11 | $0.0007 | $0.0004 | $0.0003 | 394,060,243.0 | -16.67% |
| 2022-10 | $0.0009 | $0.000488 | $0.000412 | 393,997,883.0 | -33.33% |
| 2022-09 | $0.0009 | $0.0004 | $0.0005 | 1,707,471,978.0 | +80.00% |
| 2022-08 | $0.0007 | $0.0004 | $0.0003 | 595,990,334.0 | -16.67% |
| 2022-07 | $0.0007 | $0.0005 | $0.0002 | 88,599,854.0 | -7.69% |
| 2022-05 | $0.0008 | $0.00054 | $0.00026 | 266,218,631.0 | +0.00% |
1.24%
0.18%
Kapitalisierung:
|
Volumen (24h):