Holen Sie sich die Stockscreener-App
128.17
1.22%
1.54
Handel nachbörslich:
128.17
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cullen Frost Bankers Inc-Aktien (CFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $128.6 | $125.0 | $3.61 | 312,733.0 | +1.22% |
| 2025-12-31 | $128.7 | $126.5 | $2.18 | 300,874.0 | -1.28% |
| 2025-12-30 | $128.7 | $127.5 | $1.22 | 283,794.0 | -0.38% |
| 2025-12-29 | $129.2 | $127.6 | $1.59 | 431,797.0 | +0.12% |
| 2025-12-26 | $129.1 | $127.7 | $1.40 | 234,755.0 | -0.30% |
| 2025-12-24 | $129.9 | $127.5 | $2.35 | 127,740.0 | -0.25% |
| 2025-12-23 | $130.2 | $128.6 | $1.65 | 344,290.0 | -0.08% |
| 2025-12-22 | $130.6 | $129.1 | $1.49 | 253,222.0 | +0.31% |
| 2025-12-19 | $129.3 | $127.7 | $1.57 | 835,381.0 | +0.22% |
| 2025-12-18 | $129.8 | $127.5 | $2.32 | 471,265.0 | +0.29% |
| 2025-12-17 | $130.1 | $127.7 | $2.43 | 473,101.0 | -0.22% |
| 2025-12-16 | $130.1 | $127.1 | $2.94 | 500,273.0 | -0.59% |
| 2025-12-15 | $130.9 | $128.0 | $2.91 | 491,006.0 | +0.16% |
| 2025-12-12 | $130.9 | $128.4 | $2.54 | 531,285.0 | -0.77% |
| 2025-12-11 | $131.5 | $129.6 | $1.96 | 418,965.0 | +0.20% |
| 2025-12-10 | $131.1 | $126.8 | $4.23 | 516,752.0 | +2.61% |
| 2025-12-09 | $127.7 | $125.7 | $1.98 | 450,427.0 | +0.70% |
| 2025-12-08 | $127.1 | $125.0 | $2.07 | 300,620.0 | -0.46% |
| 2025-12-05 | $127.3 | $125.7 | $1.56 | 391,231.0 | -0.64% |
| 2025-12-04 | $128.6 | $125.8 | $2.79 | 387,807.0 | +0.17% |
Cullen Frost Bankers Inc-Aktien (CFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cullen Frost Bankers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cullen Frost Bankers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cullen Frost Bankers Inc-Aktien (CFR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $128.6 | $125.0 | $3.61 | 625,466.0 | +1.22% |
Cullen Frost Bankers Inc-Aktien (CFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $131.5 | $123.0 | $8.56 | 8,760,458.0 | +3.68% |
| 2025-11 | $127.1 | $119.1 | $7.94 | 8,649,167.0 | +0.47% |
| 2025-10 | $130.0 | $119.0 | $11.03 | 9,743,631.0 | -2.86% |
| 2025-09 | $131.5 | $124.3 | $7.23 | 7,977,066.0 | -1.75% |
| 2025-08 | $132.8 | $121.3 | $11.49 | 10,854,829.0 | +1.27% |
| 2025-07 | $140.3 | $126.8 | $13.50 | 8,217,865.0 | -0.88% |
| 2025-06 | $130.3 | $121.9 | $8.40 | 6,278,759.0 | +1.23% |
| 2025-05 | $131.8 | $116.5 | $15.35 | 7,734,213.0 | +9.02% |
| 2025-04 | $125.4 | $100.3 | $25.08 | 11,687,619.0 | -6.97% |
| 2025-03 | $139.4 | $119.6 | $19.75 | 9,999,521.0 | -8.63% |
| 2025-02 | $145.5 | $134.3 | $11.27 | 7,517,266.0 | -1.70% |
| 2025-01 | $146.4 | $130.6 | $15.80 | 9,201,497.0 | +3.84% |
Cullen Frost Bankers Inc-Aktien (CFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $141.9 | $130.3 | $11.62 | 5,752,039.0 | -4.22% |
| 2024-11 | $147.6 | $123.2 | $24.44 | 8,950,547.0 | +10.42% |
| 2024-10 | $135.0 | $106.6 | $28.41 | 11,382,335.0 | +13.85% |
| 2024-09 | $116.1 | $103.6 | $12.48 | 8,900,057.0 | -0.33% |
| 2024-08 | $117.4 | $102.6 | $14.80 | 8,752,799.0 | -4.13% |
| 2024-07 | $123.2 | $96.94 | $26.23 | 14,263,638.0 | +15.18% |
| 2024-06 | $102.8 | $94.09 | $8.67 | 7,481,002.0 | +0.05% |
| 2024-05 | $108.9 | $98.37 | $10.51 | 7,358,129.0 | -2.65% |
| 2024-04 | $117.0 | $104.2 | $12.84 | 8,912,323.0 | -7.31% |
| 2024-03 | $114.4 | $104.4 | $10.00 | 8,224,985.0 | +3.74% |
| 2024-02 | $110.6 | $99.66 | $10.92 | 8,766,879.0 | +2.25% |
| 2024-01 | $113.0 | $100.5 | $12.49 | 9,147,278.0 | -2.18% |
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):