Holen Sie sich die Stockscreener-App
139.40
0.80%
-1.13
Handel nachbörslich:
139.34
-0.06
-0.04%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cullen Frost Bankers Inc-Aktien (CFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $141.6 | $138.9 | $2.72 | 573,560.0 | -0.80% |
| 2025-01-30 | $146.4 | $138.9 | $7.58 | 944,804.0 | +1.25% |
| 2025-01-29 | $141.7 | $138.1 | $3.66 | 525,104.0 | -1.03% |
| 2025-01-28 | $141.9 | $139.3 | $2.62 | 384,288.0 | -0.62% |
| 2025-01-27 | $141.7 | $139.7 | $1.94 | 555,332.0 | +1.28% |
| 2025-01-24 | $141.9 | $138.5 | $3.42 | 829,239.0 | -0.63% |
| 2025-01-23 | $140.9 | $139.5 | $1.48 | 456,997.0 | +0.02% |
| 2025-01-22 | $142.7 | $140.0 | $2.66 | 424,006.0 | -1.69% |
| 2025-01-21 | $145.5 | $142.5 | $3.06 | 473,741.0 | -0.41% |
| 2025-01-17 | $143.4 | $140.9 | $2.51 | 336,855.0 | +2.02% |
| 2025-01-16 | $141.3 | $139.2 | $2.04 | 537,138.0 | -0.15% |
| 2025-01-15 | $143.8 | $139.4 | $4.34 | 444,880.0 | +1.20% |
| 2025-01-14 | $139.1 | $135.8 | $3.33 | 334,453.0 | +3.35% |
| 2025-01-13 | $134.9 | $132.0 | $2.91 | 422,415.0 | +1.36% |
| 2025-01-10 | $133.9 | $130.6 | $3.25 | 551,132.0 | -2.26% |
| 2025-01-08 | $136.5 | $133.1 | $3.41 | 312,419.0 | +0.82% |
| 2025-01-07 | $136.6 | $133.5 | $3.02 | 366,907.0 | -0.40% |
| 2025-01-06 | $137.8 | $134.6 | $3.18 | 295,169.0 | +0.54% |
| 2025-01-03 | $134.6 | $131.5 | $3.07 | 192,720.0 | +1.24% |
Cullen Frost Bankers Inc-Aktien (CFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cullen Frost Bankers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cullen Frost Bankers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cullen Frost Bankers Inc-Aktien (CFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $146.4 | $130.6 | $15.80 | 9,775,057.0 | +3.84% |
Cullen Frost Bankers Inc-Aktien (CFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $141.9 | $130.3 | $11.62 | 5,752,039.0 | -4.22% |
| 2024-11 | $147.6 | $123.2 | $24.44 | 8,950,547.0 | +10.42% |
| 2024-10 | $135.0 | $106.6 | $28.41 | 11,382,335.0 | +13.85% |
| 2024-09 | $116.1 | $103.6 | $12.48 | 8,900,057.0 | -0.33% |
| 2024-08 | $117.4 | $102.6 | $14.80 | 8,752,799.0 | -4.13% |
| 2024-07 | $123.2 | $96.94 | $26.23 | 14,263,638.0 | +15.18% |
| 2024-06 | $102.8 | $94.09 | $8.67 | 7,481,002.0 | +0.05% |
| 2024-05 | $108.9 | $98.37 | $10.51 | 7,358,129.0 | -2.65% |
| 2024-04 | $117.0 | $104.2 | $12.84 | 8,912,323.0 | -7.31% |
| 2024-03 | $114.4 | $104.4 | $10.00 | 8,224,985.0 | +3.74% |
| 2024-02 | $110.6 | $99.66 | $10.92 | 8,766,879.0 | +2.25% |
| 2024-01 | $113.0 | $100.5 | $12.49 | 9,147,278.0 | -2.18% |
Cullen Frost Bankers Inc-Aktien (CFR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $113.3 | $96.33 | $17.02 | 8,134,526.0 | +10.38% |
| 2023-11 | $100.2 | $88.86 | $11.32 | 7,916,037.0 | +8.02% |
| 2023-10 | $95.85 | $82.25 | $13.60 | 11,475,388.0 | -0.24% |
| 2023-09 | $97.19 | $88.07 | $9.12 | 8,612,244.0 | -3.51% |
| 2023-08 | $109.7 | $93.85 | $15.89 | 8,872,245.0 | -12.94% |
| 2023-07 | $120.3 | $104.0 | $16.30 | 14,175,240.0 | +0.98% |
| 2023-06 | $114.2 | $99.11 | $15.05 | 10,686,827.0 | +7.32% |
| 2023-05 | $111.6 | $92.55 | $19.09 | 14,412,621.0 | -9.12% |
| 2023-04 | $113.7 | $100.0 | $13.63 | 11,562,905.0 | +4.66% |
| 2023-03 | $133.1 | $95.75 | $37.39 | 21,583,519.0 | -20.09% |
| 2023-02 | $134.3 | $126.2 | $8.11 | 7,449,509.0 | +1.18% |
| 2023-01 | $139.3 | $123.7 | $15.65 | 8,310,439.0 | -2.56% |
1.01%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):