Holen Sie sich die Stockscreener-App
135.56
0.56%
-0.77
Vorhandelsmarkt:
135.58
0.02
+0.01%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cullen Frost Bankers Inc-Aktien (CFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $137.3 | $135.2 | $2.10 | 597,572.0 | -0.56% |
| 2026-01-26 | $139.1 | $135.2 | $3.96 | 772,068.0 | -0.79% |
| 2026-01-23 | $141.1 | $136.8 | $4.25 | 561,851.0 | -3.29% |
| 2026-01-22 | $145.0 | $141.8 | $3.13 | 614,486.0 | -0.87% |
| 2026-01-21 | $143.9 | $138.3 | $5.61 | 638,672.0 | +4.35% |
| 2026-01-20 | $139.6 | $134.6 | $5.02 | 495,801.0 | -0.94% |
| 2026-01-16 | $140.0 | $137.9 | $2.06 | 493,390.0 | -0.35% |
| 2026-01-15 | $139.4 | $136.9 | $2.54 | 520,346.0 | +1.47% |
| 2026-01-14 | $137.7 | $134.3 | $3.37 | 544,144.0 | +1.61% |
| 2026-01-13 | $135.7 | $134.2 | $1.46 | 435,487.0 | -0.02% |
| 2026-01-12 | $135.9 | $132.9 | $2.97 | 457,861.0 | -0.60% |
| 2026-01-09 | $138.1 | $135.7 | $2.43 | 511,238.0 | -0.93% |
| 2026-01-08 | $138.0 | $134.3 | $3.62 | 385,592.0 | +1.82% |
| 2026-01-07 | $135.1 | $132.8 | $2.23 | 653,551.0 | -0.32% |
| 2026-01-06 | $135.4 | $132.6 | $2.75 | 423,173.0 | +1.01% |
| 2026-01-05 | $134.5 | $129.1 | $5.37 | 630,731.0 | +4.31% |
| 2026-01-02 | $128.6 | $125.0 | $3.61 | 312,733.0 | +1.22% |
| 2025-12-31 | $128.7 | $126.5 | $2.18 | 300,874.0 | -1.28% |
| 2025-12-30 | $128.7 | $127.5 | $1.22 | 283,794.0 | -0.38% |
Cullen Frost Bankers Inc-Aktien (CFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cullen Frost Bankers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cullen Frost Bankers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cullen Frost Bankers Inc-Aktien (CFR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $145.0 | $125.0 | $19.94 | 9,646,268.0 | +7.05% |
Cullen Frost Bankers Inc-Aktien (CFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $131.5 | $123.0 | $8.56 | 8,760,458.0 | +3.68% |
| 2025-11 | $127.1 | $119.1 | $7.94 | 8,649,167.0 | +0.47% |
| 2025-10 | $130.0 | $119.0 | $11.03 | 9,743,631.0 | -2.86% |
| 2025-09 | $131.5 | $124.3 | $7.23 | 7,977,066.0 | -1.75% |
| 2025-08 | $132.8 | $121.3 | $11.49 | 10,854,829.0 | +1.27% |
| 2025-07 | $140.3 | $126.8 | $13.50 | 8,217,865.0 | -0.88% |
| 2025-06 | $130.3 | $121.9 | $8.40 | 6,278,759.0 | +1.23% |
| 2025-05 | $131.8 | $116.5 | $15.35 | 7,734,213.0 | +9.02% |
| 2025-04 | $125.4 | $100.3 | $25.08 | 11,687,619.0 | -6.97% |
| 2025-03 | $139.4 | $119.6 | $19.75 | 9,999,521.0 | -8.63% |
| 2025-02 | $145.5 | $134.3 | $11.27 | 7,517,266.0 | -1.70% |
| 2025-01 | $146.4 | $130.6 | $15.80 | 9,201,497.0 | +3.84% |
Cullen Frost Bankers Inc-Aktien (CFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $141.9 | $130.3 | $11.62 | 5,752,039.0 | -4.22% |
| 2024-11 | $147.6 | $123.2 | $24.44 | 8,950,547.0 | +10.42% |
| 2024-10 | $135.0 | $106.6 | $28.41 | 11,382,335.0 | +13.85% |
| 2024-09 | $116.1 | $103.6 | $12.48 | 8,900,057.0 | -0.33% |
| 2024-08 | $117.4 | $102.6 | $14.80 | 8,752,799.0 | -4.13% |
| 2024-07 | $123.2 | $96.94 | $26.23 | 14,263,638.0 | +15.18% |
| 2024-06 | $102.8 | $94.09 | $8.67 | 7,481,002.0 | +0.05% |
| 2024-05 | $108.9 | $98.37 | $10.51 | 7,358,129.0 | -2.65% |
| 2024-04 | $117.0 | $104.2 | $12.84 | 8,912,323.0 | -7.31% |
| 2024-03 | $114.4 | $104.4 | $10.00 | 8,224,985.0 | +3.74% |
| 2024-02 | $110.6 | $99.66 | $10.92 | 8,766,879.0 | +2.25% |
| 2024-01 | $113.0 | $100.5 | $12.49 | 9,147,278.0 | -2.18% |
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):