Holen Sie sich die Stockscreener-App
139.38
0.27%
0.37
Vorhandelsmarkt:
139.68
0.30
+0.22%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cullen Frost Bankers Inc-Aktien (CFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $140.0 | $138.9 | $1.07 | 311,387.0 | +0.27% |
| 2026-05-21 | $140.2 | $137.9 | $2.31 | 514,210.0 | -0.53% |
| 2026-05-20 | $140.1 | $138.0 | $2.09 | 447,704.0 | +1.10% |
| 2026-05-19 | $138.8 | $136.1 | $2.67 | 639,688.0 | +0.33% |
| 2026-05-18 | $138.0 | $135.0 | $3.00 | 443,090.0 | +2.28% |
| 2026-05-15 | $135.9 | $133.6 | $2.32 | 559,762.0 | -0.41% |
| 2026-05-14 | $137.0 | $134.9 | $2.14 | 425,486.0 | +0.45% |
| 2026-05-13 | $137.2 | $134.4 | $2.73 | 891,671.0 | -1.09% |
| 2026-05-12 | $136.4 | $133.4 | $3.03 | 649,665.0 | +0.36% |
| 2026-05-11 | $139.9 | $135.2 | $4.78 | 896,291.0 | -2.30% |
| 2026-05-08 | $139.4 | $138.3 | $1.15 | 428,498.0 | +0.21% |
| 2026-05-07 | $141.8 | $138.3 | $3.50 | 466,386.0 | -1.55% |
| 2026-05-06 | $142.7 | $140.4 | $2.28 | 564,972.0 | +0.18% |
| 2026-05-05 | $141.2 | $139.5 | $1.65 | 672,947.0 | +0.85% |
| 2026-05-04 | $141.1 | $137.9 | $3.16 | 551,645.0 | -0.76% |
| 2026-05-01 | $144.8 | $140.3 | $4.53 | 649,664.0 | -3.15% |
| 2026-04-30 | $147.3 | $140.2 | $7.14 | 780,240.0 | +1.49% |
| 2026-04-29 | $144.6 | $141.8 | $2.84 | 590,881.0 | -0.45% |
| 2026-04-28 | $145.3 | $143.1 | $2.24 | 400,684.0 | -0.08% |
Cullen Frost Bankers Inc-Aktien (CFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cullen Frost Bankers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cullen Frost Bankers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cullen Frost Bankers Inc-Aktien (CFR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $144.8 | $133.4 | $11.46 | 9,424,453.0 | -3.83% |
| 2026-04 | $147.3 | $136.8 | $10.57 | 10,470,630.0 | +5.73% |
| 2026-03 | $142.1 | $128.6 | $13.47 | 12,705,784.0 | -0.82% |
| 2026-02 | $149.0 | $137.2 | $11.76 | 10,128,661.0 | +0.29% |
| 2026-01 | $145.0 | $125.0 | $19.94 | 11,531,949.0 | +8.84% |
Cullen Frost Bankers Inc-Aktien (CFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $131.5 | $123.0 | $8.56 | 8,760,458.0 | +3.68% |
| 2025-11 | $127.1 | $119.1 | $7.94 | 8,649,167.0 | +0.47% |
| 2025-10 | $130.0 | $119.0 | $11.03 | 9,743,631.0 | -2.86% |
| 2025-09 | $131.5 | $124.3 | $7.23 | 7,977,066.0 | -1.75% |
| 2025-08 | $132.8 | $121.3 | $11.49 | 10,854,829.0 | +1.27% |
| 2025-07 | $140.3 | $126.8 | $13.50 | 8,217,865.0 | -0.88% |
| 2025-06 | $130.3 | $121.9 | $8.40 | 6,278,759.0 | +1.23% |
| 2025-05 | $131.8 | $116.5 | $15.35 | 7,734,213.0 | +9.02% |
| 2025-04 | $125.4 | $100.3 | $25.08 | 11,687,619.0 | -6.97% |
| 2025-03 | $139.4 | $119.6 | $19.75 | 9,999,521.0 | -8.63% |
| 2025-02 | $145.5 | $134.3 | $11.27 | 7,517,266.0 | -1.70% |
| 2025-01 | $146.4 | $130.6 | $15.80 | 9,201,497.0 | +3.84% |
Cullen Frost Bankers Inc-Aktien (CFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $141.9 | $130.3 | $11.62 | 5,752,039.0 | -4.22% |
| 2024-11 | $147.6 | $123.2 | $24.44 | 8,950,547.0 | +10.42% |
| 2024-10 | $135.0 | $106.6 | $28.41 | 11,382,335.0 | +13.85% |
| 2024-09 | $116.1 | $103.6 | $12.48 | 8,900,057.0 | -0.33% |
| 2024-08 | $117.4 | $102.6 | $14.80 | 8,752,799.0 | -4.13% |
| 2024-07 | $123.2 | $96.94 | $26.23 | 14,263,638.0 | +15.18% |
| 2024-06 | $102.8 | $94.09 | $8.67 | 7,481,002.0 | +0.05% |
| 2024-05 | $108.9 | $98.37 | $10.51 | 7,358,129.0 | -2.65% |
| 2024-04 | $117.0 | $104.2 | $12.84 | 8,912,323.0 | -7.31% |
| 2024-03 | $114.4 | $104.4 | $10.00 | 8,224,985.0 | +3.74% |
| 2024-02 | $110.6 | $99.66 | $10.92 | 8,766,879.0 | +2.25% |
| 2024-01 | $113.0 | $100.5 | $12.49 | 9,147,278.0 | -2.18% |
3.27%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):