Holen Sie sich die Stockscreener-App
26.36
2.17%
0.56
Vorhandelsmarkt:
26.24
-0.12
-0.46%
Confluent Inc-Aktien (CFLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $26.94 | $26.14 | $0.795 | 4,663,581.0 | +2.17% |
| 2025-03-13 | $26.08 | $25.05 | $1.03 | 10,190,581.0 | -1.26% |
| 2025-03-12 | $27.19 | $25.78 | $1.41 | 6,572,182.0 | +2.47% |
| 2025-03-11 | $25.91 | $23.89 | $2.02 | 8,500,465.0 | +4.51% |
| 2025-03-10 | $25.40 | $23.60 | $1.80 | 8,782,039.0 | -8.31% |
| 2025-03-07 | $28.48 | $25.50 | $2.98 | 10,768,708.0 | -7.12% |
| 2025-03-06 | $31.22 | $28.50 | $2.72 | 7,735,693.0 | -11.02% |
| 2025-03-05 | $32.63 | $29.73 | $2.91 | 9,987,952.0 | +7.98% |
| 2025-03-04 | $30.02 | $29.74 | $0.28 | 1,731,493.0 | +0.17% |
| 2025-03-03 | $32.40 | $29.48 | $2.92 | 5,593,517.0 | -6.21% |
| 2025-02-28 | $31.90 | $30.91 | $0.995 | 5,040,172.0 | +0.16% |
| 2025-02-27 | $33.00 | $31.08 | $1.92 | 7,768,429.0 | +2.92% |
| 2025-02-26 | $32.43 | $30.72 | $1.71 | 5,225,572.0 | +1.15% |
| 2025-02-25 | $30.90 | $29.00 | $1.90 | 5,377,618.0 | -2.09% |
| 2025-02-24 | $31.39 | $29.40 | $1.99 | 6,767,136.0 | +0.26% |
| 2025-02-21 | $32.85 | $30.70 | $2.15 | 7,835,486.0 | -4.70% |
| 2025-02-20 | $33.23 | $31.43 | $1.80 | 8,409,628.0 | -2.08% |
| 2025-02-19 | $34.81 | $33.18 | $1.63 | 6,355,493.0 | -4.89% |
| 2025-02-18 | $35.76 | $34.36 | $1.40 | 7,104,458.0 | +0.26% |
Confluent Inc-Aktien (CFLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Confluent Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CFLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Confluent Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Confluent Inc-Aktien (CFLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $32.63 | $23.60 | $9.03 | 79,189,792.0 | -16.95% |
| 2025-02 | $37.90 | $28.25 | $9.65 | 140,095,224.0 | +6.94% |
| 2025-01 | $32.10 | $26.04 | $6.06 | 78,512,051.0 | +6.15% |
Confluent Inc-Aktien (CFLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.08 | $27.61 | $6.47 | 67,457,164.0 | -8.46% |
| 2024-11 | $33.26 | $25.24 | $8.02 | 94,115,630.0 | +17.84% |
| 2024-10 | $28.95 | $18.61 | $10.34 | 81,516,617.0 | +28.41% |
| 2024-09 | $21.50 | $19.14 | $2.36 | 74,167,718.0 | -3.96% |
| 2024-08 | $23.00 | $17.79 | $5.21 | 108,303,501.0 | -15.19% |
| 2024-07 | $29.67 | $23.64 | $6.03 | 86,959,044.0 | -15.27% |
| 2024-06 | $30.11 | $25.50 | $4.61 | 66,699,694.0 | +13.71% |
| 2024-05 | $32.56 | $25.55 | $7.01 | 86,418,224.0 | -7.65% |
| 2024-04 | $31.23 | $26.52 | $4.71 | 68,491,628.0 | -7.86% |
| 2024-03 | $35.07 | $30.01 | $5.06 | 84,792,276.0 | -9.89% |
| 2024-02 | $34.32 | $22.43 | $11.89 | 150,728,736.0 | +51.48% |
| 2024-01 | $23.75 | $21.03 | $2.72 | 84,349,008.0 | -4.44% |
Confluent Inc-Aktien (CFLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.81 | $20.81 | $5.00 | 85,737,073.0 | +10.27% |
| 2023-11 | $29.11 | $14.69 | $14.42 | 191,084,249.0 | -26.60% |
| 2023-10 | $32.49 | $26.14 | $6.35 | 70,163,560.0 | -2.36% |
| 2023-09 | $35.22 | $28.04 | $7.18 | 68,671,079.0 | -10.52% |
| 2023-08 | $38.19 | $30.49 | $7.70 | 97,722,757.0 | -4.20% |
| 2023-07 | $41.22 | $32.30 | $8.92 | 69,032,755.0 | -2.18% |
| 2023-06 | $37.51 | $30.89 | $6.62 | 112,018,434.0 | +11.25% |
| 2023-05 | $31.90 | $19.87 | $12.03 | 101,517,539.0 | +44.27% |
| 2023-04 | $25.68 | $20.83 | $4.85 | 54,112,114.0 | -8.60% |
| 2023-03 | $26.73 | $20.32 | $6.41 | 71,508,530.0 | -1.31% |
| 2023-02 | $29.72 | $22.30 | $7.42 | 80,759,777.0 | +5.58% |
| 2023-01 | $23.84 | $16.60 | $7.24 | 83,930,490.0 | +3.87% |
2.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):