Holen Sie sich die Stockscreener-App
27.80
2.93%
-0.8634
Confluent Inc-Aktien (CFLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $28.18 | $27.14 | $1.04 | 1,863,201.0 | -3.11% |
| 2025-01-08 | $29.03 | $28.33 | $0.70 | 2,883,527.0 | -0.49% |
| 2025-01-07 | $30.12 | $28.49 | $1.64 | 2,164,467.0 | -3.45% |
| 2025-01-06 | $30.28 | $29.38 | $0.90 | 3,140,137.0 | +1.95% |
| 2025-01-03 | $29.28 | $28.48 | $0.80 | 1,940,561.0 | +3.58% |
| 2025-01-02 | $28.67 | $27.78 | $0.89 | 2,805,993.0 | +1.04% |
| 2024-12-31 | $28.51 | $27.77 | $0.74 | 2,795,075.0 | -0.96% |
| 2024-12-30 | $28.50 | $27.71 | $0.7882 | 2,384,483.0 | -2.28% |
| 2024-12-27 | $29.72 | $28.44 | $1.28 | 1,905,354.0 | -3.83% |
| 2024-12-26 | $30.18 | $29.51 | $0.6699 | 2,073,522.0 | +0.10% |
| 2024-12-24 | $30.19 | $29.66 | $0.53 | 947,752.0 | +0.20% |
| 2024-12-23 | $30.31 | $29.64 | $0.67 | 2,302,750.0 | -0.10% |
| 2024-12-20 | $30.12 | $27.61 | $2.51 | 6,131,835.0 | +5.23% |
| 2024-12-19 | $29.90 | $28.35 | $1.55 | 5,906,029.0 | -3.29% |
| 2024-12-18 | $31.40 | $29.17 | $2.23 | 4,047,491.0 | -6.00% |
| 2024-12-17 | $31.78 | $31.00 | $0.78 | 3,098,173.0 | -0.41% |
| 2024-12-16 | $31.61 | $30.23 | $1.38 | 3,711,408.0 | +3.21% |
| 2024-12-13 | $31.49 | $30.25 | $1.24 | 4,317,461.0 | -2.65% |
| 2024-12-12 | $32.07 | $30.68 | $1.39 | 2,399,689.0 | +0.38% |
| 2024-12-11 | $31.82 | $30.99 | $0.825 | 3,472,125.0 | -0.26% |
Confluent Inc-Aktien (CFLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Confluent Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CFLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Confluent Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Confluent Inc-Aktien (CFLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $30.28 | $27.14 | $3.14 | 14,797,886.0 | -0.68% |
Confluent Inc-Aktien (CFLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.08 | $27.61 | $6.47 | 67,457,164.0 | -8.46% |
| 2024-11 | $33.26 | $25.24 | $8.02 | 94,115,630.0 | +17.84% |
| 2024-10 | $28.95 | $18.61 | $10.34 | 81,516,617.0 | +28.41% |
| 2024-09 | $21.50 | $19.14 | $2.36 | 74,167,718.0 | -3.96% |
| 2024-08 | $23.00 | $17.79 | $5.21 | 108,303,501.0 | -15.19% |
| 2024-07 | $29.67 | $23.64 | $6.03 | 86,959,044.0 | -15.27% |
| 2024-06 | $30.11 | $25.50 | $4.61 | 66,699,694.0 | +13.71% |
| 2024-05 | $32.56 | $25.55 | $7.01 | 86,418,224.0 | -7.65% |
| 2024-04 | $31.23 | $26.52 | $4.71 | 68,491,628.0 | -7.86% |
| 2024-03 | $35.07 | $30.01 | $5.06 | 84,792,276.0 | -9.89% |
| 2024-02 | $34.32 | $22.43 | $11.89 | 150,728,736.0 | +51.48% |
| 2024-01 | $23.75 | $21.03 | $2.72 | 84,349,008.0 | -4.44% |
Confluent Inc-Aktien (CFLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.81 | $20.81 | $5.00 | 85,737,073.0 | +10.27% |
| 2023-11 | $29.11 | $14.69 | $14.42 | 191,084,249.0 | -26.60% |
| 2023-10 | $32.49 | $26.14 | $6.35 | 70,163,560.0 | -2.36% |
| 2023-09 | $35.22 | $28.04 | $7.18 | 68,671,079.0 | -10.52% |
| 2023-08 | $38.19 | $30.49 | $7.70 | 97,722,757.0 | -4.20% |
| 2023-07 | $41.22 | $32.30 | $8.92 | 69,032,755.0 | -2.18% |
| 2023-06 | $37.51 | $30.89 | $6.62 | 112,018,434.0 | +11.25% |
| 2023-05 | $31.90 | $19.87 | $12.03 | 101,517,539.0 | +44.27% |
| 2023-04 | $25.68 | $20.83 | $4.85 | 54,112,114.0 | -8.60% |
| 2023-03 | $26.73 | $20.32 | $6.41 | 71,508,530.0 | -1.31% |
| 2023-02 | $29.72 | $22.30 | $7.42 | 80,759,777.0 | +5.58% |
| 2023-01 | $23.84 | $16.60 | $7.24 | 83,930,490.0 | +3.87% |
4.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):