loading

Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series H-Aktien (CFGpH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10-15 $25.37 $25.03 $0.34 26,224.0 +1.89%
2026-10-14 $25.09 $24.81 $0.275 44,393.0 -0.32%
2026-10-13 $25.33 $24.73 $0.60 31,205.0 +0.52%
2026-10-12 $25.04 $24.71 $0.3337 27,001.0 -0.68%
2026-10-09 $25.14 $24.88 $0.2571 52,487.0 -0.60%
2026-10-08 $25.36 $25.00 $0.3605 42,480.0 +0.52%
2026-10-07 $25.44 $25.01 $0.43 40,852.0 -1.18%
2026-10-06 $25.63 $25.11 $0.5199 34,819.0 +0.08%
2026-10-05 $25.39 $25.02 $0.37 44,740.0 -0.31%
2026-10-02 $25.55 $25.05 $0.50 54,781.0 +0.79%
2026-10-01 $25.40 $24.92 $0.4763 72,444.0 -0.40%
2026-09-30 $25.30 $24.55 $0.75 141,069.0 +2.02%
2026-09-29 $25.22 $24.54 $0.68 44,884.0 -1.31%
2026-09-28 $25.27 $25.00 $0.27 28,284.0 +0.24%
2026-09-25 $25.20 $25.01 $0.195 36,889.0 -0.63%
2026-09-24 $25.45 $25.04 $0.4099 54,962.0 -0.24%
2026-09-23 $25.59 $25.19 $0.40 63,859.0 -1.37%
2026-09-22 $25.88 $25.61 $0.27 74,540.0 -0.70%
2026-09-21 $25.99 $25.73 $0.2599 32,151.0 -1.15%
2026-09-18 $26.33 $26.01 $0.3216 22,303.0 -0.11%
2026-09-17 $26.42 $26.11 $0.3091 36,688.0 +0.00%
2026-09-16 $26.27 $25.91 $0.3599 35,736.0 +0.69%
2026-09-15 $26.11 $25.80 $0.305 59,095.0 -0.04%

Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series H-Aktien (CFGpH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series H-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CFGpH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series H-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series H-Aktien (CFGpH) Preisverlauf 2026

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10 $25.63 $24.71 $0.9209 471,426.0 +0.28%
2026-09 $26.42 $24.54 $1.88 920,763.0 -2.43%
2026-08 $26.12 $25.35 $0.7687 615,608.0 +0.43%
2026-07 $25.99 $25.45 $0.545 526,715.0 +0.90%
2026-06 $25.99 $25.25 $0.74 780,870.0 -1.12%
2026-05 $26.35 $25.74 $0.61 521,091.0 -0.27%
2026-04 $26.07 $25.39 $0.6799 422,576.0 +2.29%
2026-03 $26.42 $25.29 $1.13 673,543.0 -3.35%
2026-02 $26.69 $26.08 $0.61 672,448.0 +0.00%
2026-01 $26.68 $26.18 $0.50 535,764.0 -0.38%

Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series H-Aktien (CFGpH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-12 $26.82 $26.23 $0.59 490,085.0 -0.64%
2025-11 $26.68 $26.14 $0.5398 286,234.0 +0.19%
2025-10 $26.93 $26.06 $0.87 492,199.0 -0.15%
2025-09 $26.96 $26.34 $0.62 195,397.0 +0.00%
BHB BHB
$38.09
price up icon 0.32%
$63.18
price up icon 1.07%
$39.43
price up icon 2.15%
$7.34
price up icon 4.71%
$293.95
price up icon 2.60%
CCB CCB
$42.97
price up icon 4.55%
Kapitalisierung:     |  Volumen (24h):