Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series H-Aktien (CFGpH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $25.37 | $25.03 | $0.34 | 26,224.0 | +1.89% |
| 2026-10-14 | $25.09 | $24.81 | $0.275 | 44,393.0 | -0.32% |
| 2026-10-13 | $25.33 | $24.73 | $0.60 | 31,205.0 | +0.52% |
| 2026-10-12 | $25.04 | $24.71 | $0.3337 | 27,001.0 | -0.68% |
| 2026-10-09 | $25.14 | $24.88 | $0.2571 | 52,487.0 | -0.60% |
| 2026-10-08 | $25.36 | $25.00 | $0.3605 | 42,480.0 | +0.52% |
| 2026-10-07 | $25.44 | $25.01 | $0.43 | 40,852.0 | -1.18% |
| 2026-10-06 | $25.63 | $25.11 | $0.5199 | 34,819.0 | +0.08% |
| 2026-10-05 | $25.39 | $25.02 | $0.37 | 44,740.0 | -0.31% |
| 2026-10-02 | $25.55 | $25.05 | $0.50 | 54,781.0 | +0.79% |
| 2026-10-01 | $25.40 | $24.92 | $0.4763 | 72,444.0 | -0.40% |
| 2026-09-30 | $25.30 | $24.55 | $0.75 | 141,069.0 | +2.02% |
| 2026-09-29 | $25.22 | $24.54 | $0.68 | 44,884.0 | -1.31% |
| 2026-09-28 | $25.27 | $25.00 | $0.27 | 28,284.0 | +0.24% |
| 2026-09-25 | $25.20 | $25.01 | $0.195 | 36,889.0 | -0.63% |
| 2026-09-24 | $25.45 | $25.04 | $0.4099 | 54,962.0 | -0.24% |
| 2026-09-23 | $25.59 | $25.19 | $0.40 | 63,859.0 | -1.37% |
| 2026-09-22 | $25.88 | $25.61 | $0.27 | 74,540.0 | -0.70% |
| 2026-09-21 | $25.99 | $25.73 | $0.2599 | 32,151.0 | -1.15% |
| 2026-09-18 | $26.33 | $26.01 | $0.3216 | 22,303.0 | -0.11% |
| 2026-09-17 | $26.42 | $26.11 | $0.3091 | 36,688.0 | +0.00% |
| 2026-09-16 | $26.27 | $25.91 | $0.3599 | 35,736.0 | +0.69% |
| 2026-09-15 | $26.11 | $25.80 | $0.305 | 59,095.0 | -0.04% |
Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series H-Aktien (CFGpH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series H-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CFGpH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series H-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series H-Aktien (CFGpH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.63 | $24.71 | $0.9209 | 471,426.0 | +0.28% |
| 2026-09 | $26.42 | $24.54 | $1.88 | 920,763.0 | -2.43% |
| 2026-08 | $26.12 | $25.35 | $0.7687 | 615,608.0 | +0.43% |
| 2026-07 | $25.99 | $25.45 | $0.545 | 526,715.0 | +0.90% |
| 2026-06 | $25.99 | $25.25 | $0.74 | 780,870.0 | -1.12% |
| 2026-05 | $26.35 | $25.74 | $0.61 | 521,091.0 | -0.27% |
| 2026-04 | $26.07 | $25.39 | $0.6799 | 422,576.0 | +2.29% |
| 2026-03 | $26.42 | $25.29 | $1.13 | 673,543.0 | -3.35% |
| 2026-02 | $26.69 | $26.08 | $0.61 | 672,448.0 | +0.00% |
| 2026-01 | $26.68 | $26.18 | $0.50 | 535,764.0 | -0.38% |
Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series H-Aktien (CFGpH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.82 | $26.23 | $0.59 | 490,085.0 | -0.64% |
| 2025-11 | $26.68 | $26.14 | $0.5398 | 286,234.0 | +0.19% |
| 2025-10 | $26.93 | $26.06 | $0.87 | 492,199.0 | -0.15% |
| 2025-09 | $26.96 | $26.34 | $0.62 | 195,397.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):