Holen Sie sich die Stockscreener-App
40.33
2.04%
-0.84
Handel nachbörslich:
40.33
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CFG?
Forum
Prognose
Dividendenhistorie
Citizens Financial Group Inc-Aktien (CFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $41.01 | $40.16 | $0.845 | 4,456,613.0 | -2.04% |
| 2025-06-12 | $41.22 | $40.60 | $0.62 | 5,923,038.0 | -0.56% |
| 2025-06-11 | $42.50 | $41.34 | $1.16 | 7,072,129.0 | -1.36% |
| 2025-06-10 | $42.12 | $41.16 | $0.965 | 6,138,153.0 | +1.50% |
| 2025-06-09 | $41.90 | $41.29 | $0.61 | 4,421,564.0 | -0.05% |
| 2025-06-06 | $41.44 | $40.87 | $0.57 | 4,758,650.0 | +2.73% |
| 2025-06-05 | $40.60 | $39.70 | $0.905 | 5,963,742.0 | +0.25% |
| 2025-06-04 | $41.15 | $40.14 | $1.01 | 3,575,269.0 | -1.62% |
| 2025-06-03 | $40.90 | $39.79 | $1.11 | 4,536,070.0 | +1.92% |
| 2025-06-02 | $40.20 | $39.40 | $0.80 | 4,900,071.0 | -0.72% |
| 2025-05-30 | $40.47 | $39.80 | $0.67 | 7,317,993.0 | +0.22% |
| 2025-05-29 | $40.28 | $39.70 | $0.585 | 4,552,139.0 | +1.33% |
| 2025-05-28 | $40.54 | $39.67 | $0.87 | 5,165,307.0 | -1.71% |
| 2025-05-27 | $40.47 | $39.72 | $0.745 | 4,661,085.0 | +2.15% |
| 2025-05-23 | $39.74 | $38.80 | $0.949 | 3,464,206.0 | -0.50% |
| 2025-05-22 | $40.08 | $39.42 | $0.66 | 3,432,449.0 | +0.33% |
| 2025-05-21 | $41.20 | $39.62 | $1.58 | 3,605,614.0 | -4.02% |
| 2025-05-20 | $41.63 | $41.17 | $0.465 | 2,314,769.0 | -0.67% |
| 2025-05-19 | $41.77 | $41.11 | $0.66 | 2,800,415.0 | -0.57% |
| 2025-05-16 | $42.02 | $41.35 | $0.675 | 2,929,154.0 | +0.24% |
Citizens Financial Group Inc-Aktien (CFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citizens Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citizens Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citizens Financial Group Inc-Aktien (CFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $42.50 | $39.40 | $3.10 | 56,201,912.0 | -0.05% |
| 2025-05 | $42.19 | $36.72 | $5.47 | 87,455,940.0 | +9.38% |
| 2025-04 | $41.68 | $32.60 | $9.08 | 126,485,431.0 | -9.96% |
| 2025-03 | $46.37 | $39.10 | $7.27 | 103,796,884.0 | -10.49% |
| 2025-02 | $48.42 | $43.94 | $4.48 | 61,931,171.0 | -3.78% |
| 2025-01 | $48.88 | $42.96 | $5.92 | 74,141,113.0 | +8.71% |
Citizens Financial Group Inc-Aktien (CFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.23 | $42.13 | $6.10 | 74,497,400.0 | -9.51% |
| 2024-11 | $49.25 | $41.21 | $8.04 | 74,112,191.0 | +14.29% |
| 2024-10 | $44.39 | $39.34 | $5.05 | 103,261,859.0 | +2.56% |
| 2024-09 | $43.08 | $38.51 | $4.57 | 97,386,090.0 | -4.60% |
| 2024-08 | $43.30 | $36.85 | $6.45 | 101,007,905.0 | +0.89% |
| 2024-07 | $43.96 | $35.15 | $8.81 | 138,190,847.0 | +18.43% |
| 2024-06 | $36.06 | $32.82 | $3.24 | 97,736,897.0 | +2.10% |
| 2024-05 | $37.30 | $33.59 | $3.71 | 80,823,927.0 | +3.46% |
| 2024-04 | $36.38 | $32.06 | $4.32 | 111,980,291.0 | -6.01% |
| 2024-03 | $36.35 | $30.54 | $5.81 | 123,371,394.0 | +15.61% |
| 2024-02 | $32.92 | $30.24 | $2.68 | 120,750,817.0 | -4.01% |
| 2024-01 | $34.38 | $30.70 | $3.68 | 119,346,212.0 | -1.33% |
Citizens Financial Group Inc-Aktien (CFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.73 | $26.98 | $7.74 | 111,219,871.0 | +21.53% |
| 2023-11 | $27.78 | $23.07 | $4.71 | 103,773,123.0 | +16.39% |
| 2023-10 | $27.35 | $22.77 | $4.58 | 136,707,100.0 | -12.57% |
| 2023-09 | $28.97 | $25.41 | $3.56 | 99,949,434.0 | -4.73% |
| 2023-08 | $31.97 | $26.45 | $5.52 | 117,548,994.0 | -12.80% |
| 2023-07 | $33.47 | $25.23 | $8.24 | 137,518,829.0 | +23.70% |
| 2023-06 | $29.22 | $25.20 | $4.02 | 142,211,471.0 | +1.16% |
| 2023-05 | $30.05 | $23.37 | $6.68 | 204,164,254.0 | -16.68% |
| 2023-04 | $31.57 | $27.90 | $3.68 | 176,323,513.0 | +1.88% |
| 2023-03 | $41.84 | $28.79 | $13.05 | 232,175,485.0 | -27.27% |
| 2023-02 | $44.82 | $41.32 | $3.50 | 61,559,338.0 | -3.60% |
| 2023-01 | $43.47 | $39.20 | $4.27 | 82,621,018.0 | +10.03% |
2.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):