Holen Sie sich die Stockscreener-App
40.40
1.27%
0.487
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CFG?
Forum
Prognose
Dividendenhistorie
Citizens Financial Group Inc-Aktien (CFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $40.75 | $39.63 | $1.12 | 3,442,960.0 | +1.24% |
| 2025-03-11 | $40.44 | $39.10 | $1.34 | 9,681,612.0 | +0.25% |
| 2025-03-10 | $40.98 | $39.12 | $1.86 | 7,131,021.0 | -4.39% |
| 2025-03-07 | $42.35 | $40.57 | $1.78 | 4,859,447.0 | -1.72% |
| 2025-03-06 | $42.98 | $41.98 | $1.00 | 4,198,770.0 | -2.24% |
| 2025-03-05 | $43.96 | $42.76 | $1.20 | 5,243,916.0 | -0.57% |
| 2025-03-04 | $44.31 | $43.52 | $0.795 | 1,804,960.0 | -3.24% |
| 2025-03-03 | $46.37 | $44.60 | $1.77 | 3,542,325.0 | -1.57% |
| 2025-02-28 | $46.13 | $45.00 | $1.13 | 3,653,106.0 | +1.33% |
| 2025-02-27 | $45.94 | $44.85 | $1.09 | 2,747,494.0 | +0.40% |
| 2025-02-26 | $45.47 | $44.51 | $0.96 | 3,387,402.0 | +1.31% |
| 2025-02-25 | $45.36 | $43.94 | $1.42 | 3,650,005.0 | +0.09% |
| 2025-02-24 | $45.35 | $44.14 | $1.21 | 2,588,218.0 | -1.14% |
| 2025-02-21 | $46.53 | $44.73 | $1.80 | 2,510,568.0 | -2.82% |
| 2025-02-20 | $47.79 | $45.67 | $2.12 | 3,846,775.0 | -2.55% |
| 2025-02-19 | $47.91 | $46.24 | $1.67 | 6,508,558.0 | +1.26% |
| 2025-02-18 | $47.06 | $46.35 | $0.709 | 2,532,752.0 | +0.97% |
| 2025-02-14 | $46.82 | $46.16 | $0.66 | 2,231,562.0 | +0.65% |
| 2025-02-13 | $46.34 | $45.55 | $0.79 | 2,619,505.0 | -0.24% |
| 2025-02-12 | $46.67 | $45.91 | $0.765 | 3,271,694.0 | -2.14% |
| 2025-02-11 | $47.68 | $46.42 | $1.26 | 4,595,044.0 | -0.40% |
Citizens Financial Group Inc-Aktien (CFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citizens Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citizens Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citizens Financial Group Inc-Aktien (CFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $46.37 | $39.10 | $7.27 | 39,905,011.0 | -11.72% |
| 2025-02 | $48.42 | $43.94 | $4.48 | 61,931,171.0 | -3.78% |
| 2025-01 | $48.88 | $42.96 | $5.92 | 74,141,113.0 | +8.71% |
Citizens Financial Group Inc-Aktien (CFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.23 | $42.13 | $6.10 | 74,497,400.0 | -9.51% |
| 2024-11 | $49.25 | $41.21 | $8.04 | 74,112,191.0 | +14.29% |
| 2024-10 | $44.39 | $39.34 | $5.05 | 103,261,859.0 | +2.56% |
| 2024-09 | $43.08 | $38.51 | $4.57 | 97,386,090.0 | -4.60% |
| 2024-08 | $43.30 | $36.85 | $6.45 | 101,007,905.0 | +0.89% |
| 2024-07 | $43.96 | $35.15 | $8.81 | 138,190,847.0 | +18.43% |
| 2024-06 | $36.06 | $32.82 | $3.24 | 97,736,897.0 | +2.10% |
| 2024-05 | $37.30 | $33.59 | $3.71 | 80,823,927.0 | +3.46% |
| 2024-04 | $36.38 | $32.06 | $4.32 | 111,980,291.0 | -6.01% |
| 2024-03 | $36.35 | $30.54 | $5.81 | 123,371,394.0 | +15.61% |
| 2024-02 | $32.92 | $30.24 | $2.68 | 120,750,817.0 | -4.01% |
| 2024-01 | $34.38 | $30.70 | $3.68 | 119,346,212.0 | -1.33% |
Citizens Financial Group Inc-Aktien (CFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.73 | $26.98 | $7.74 | 111,219,871.0 | +21.53% |
| 2023-11 | $27.78 | $23.07 | $4.71 | 103,773,123.0 | +16.39% |
| 2023-10 | $27.35 | $22.77 | $4.58 | 136,707,100.0 | -12.57% |
| 2023-09 | $28.97 | $25.41 | $3.56 | 99,949,434.0 | -4.73% |
| 2023-08 | $31.97 | $26.45 | $5.52 | 117,548,994.0 | -12.80% |
| 2023-07 | $33.47 | $25.23 | $8.24 | 137,518,829.0 | +23.70% |
| 2023-06 | $29.22 | $25.20 | $4.02 | 142,211,471.0 | +1.16% |
| 2023-05 | $30.05 | $23.37 | $6.68 | 204,164,254.0 | -16.68% |
| 2023-04 | $31.57 | $27.90 | $3.68 | 176,323,513.0 | +1.88% |
| 2023-03 | $41.84 | $28.79 | $13.05 | 232,175,485.0 | -27.27% |
| 2023-02 | $44.82 | $41.32 | $3.50 | 61,559,338.0 | -3.60% |
| 2023-01 | $43.47 | $39.20 | $4.27 | 82,621,018.0 | +10.03% |
3.01%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):