Holen Sie sich die Stockscreener-App
65.25
1.32%
-0.87
Handel nachbörslich:
65.25
C F Financial Corp-Aktien (CFFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $65.38 | $64.98 | $0.395 | 5,218.0 | -1.32% |
| 2025-06-05 | $67.50 | $65.00 | $2.50 | 4,961.0 | +1.47% |
| 2025-06-04 | $65.67 | $65.02 | $0.658 | 5,536.0 | -0.79% |
| 2025-06-03 | $67.40 | $65.44 | $1.97 | 7,542.0 | -1.60% |
| 2025-06-02 | $66.98 | $65.52 | $1.46 | 5,935.0 | +0.32% |
| 2025-05-30 | $68.00 | $65.74 | $2.26 | 6,719.0 | -1.79% |
| 2025-05-29 | $68.20 | $65.73 | $2.47 | 9,882.0 | +4.44% |
| 2025-05-28 | $64.87 | $64.36 | $0.51 | 6,095.0 | +0.08% |
| 2025-05-27 | $65.96 | $64.82 | $1.14 | 6,578.0 | -0.28% |
| 2025-05-23 | $66.42 | $64.82 | $1.60 | 6,196.0 | -1.81% |
| 2025-05-22 | $66.20 | $65.11 | $1.09 | 5,592.0 | -0.15% |
| 2025-05-21 | $66.30 | $65.25 | $1.05 | 7,204.0 | -2.14% |
| 2025-05-20 | $67.75 | $67.00 | $0.75 | 4,792.0 | +0.19% |
| 2025-05-19 | $68.71 | $66.38 | $2.33 | 5,208.0 | +1.29% |
| 2025-05-16 | $67.59 | $66.76 | $0.83 | 7,249.0 | -0.95% |
| 2025-05-15 | $69.00 | $67.40 | $1.60 | 3,701.0 | -0.74% |
| 2025-05-14 | $69.20 | $67.21 | $1.99 | 6,451.0 | -1.88% |
| 2025-05-13 | $69.99 | $68.50 | $1.49 | 6,708.0 | +3.52% |
| 2025-05-12 | $66.85 | $66.55 | $0.297 | 5,608.0 | -0.25% |
| 2025-05-09 | $67.02 | $66.01 | $1.01 | 3,700.0 | -0.61% |
| 2025-05-08 | $67.43 | $67.09 | $0.34 | 4,780.0 | +5.67% |
| 2025-05-07 | $65.06 | $63.81 | $1.25 | 2,169.0 | -0.23% |
C F Financial Corp-Aktien (CFFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der C F Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CFFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der C F Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
C F Financial Corp-Aktien (CFFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $67.50 | $64.98 | $2.52 | 34,410.0 | -1.94% |
| 2025-05 | $69.99 | $63.81 | $6.18 | 119,791.0 | +2.73% |
| 2025-04 | $69.37 | $53.13 | $16.24 | 270,090.0 | -3.89% |
| 2025-03 | $81.00 | $64.39 | $16.61 | 236,658.0 | -15.45% |
| 2025-02 | $89.90 | $73.30 | $16.60 | 207,130.0 | +4.29% |
| 2025-01 | $79.32 | $66.29 | $13.03 | 226,007.0 | +7.26% |
C F Financial Corp-Aktien (CFFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.87 | $70.00 | $10.87 | 208,405.0 | -0.82% |
| 2024-11 | $79.09 | $59.80 | $19.29 | 222,018.0 | +15.12% |
| 2024-10 | $63.00 | $57.85 | $5.15 | 118,158.0 | +7.15% |
| 2024-09 | $61.20 | $55.80 | $5.40 | 153,040.0 | +0.57% |
| 2024-08 | $59.06 | $50.70 | $8.36 | 186,895.0 | -2.49% |
| 2024-07 | $59.78 | $41.48 | $18.30 | 421,928.0 | +23.44% |
| 2024-06 | $52.56 | $43.76 | $8.80 | 722,144.0 | +9.70% |
| 2024-05 | $45.78 | $39.55 | $6.23 | 362,682.0 | +12.18% |
| 2024-04 | $50.19 | $33.51 | $16.68 | 371,539.0 | -20.06% |
| 2024-03 | $54.58 | $47.63 | $6.95 | 80,546.0 | -8.29% |
| 2024-02 | $59.00 | $49.30 | $9.70 | 98,697.0 | -3.73% |
| 2024-01 | $70.97 | $55.04 | $15.93 | 143,194.0 | -18.61% |
C F Financial Corp-Aktien (CFFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $72.00 | $58.01 | $13.99 | 212,657.0 | +16.88% |
| 2023-11 | $60.35 | $51.00 | $9.35 | 111,875.0 | +10.79% |
| 2023-10 | $58.00 | $50.67 | $7.33 | 142,787.0 | -1.75% |
| 2023-09 | $56.90 | $50.92 | $5.98 | 143,212.0 | +0.53% |
| 2023-08 | $58.00 | $52.74 | $5.26 | 97,212.0 | -5.18% |
| 2023-07 | $59.09 | $51.06 | $8.02 | 157,294.0 | +4.71% |
| 2023-06 | $59.00 | $51.00 | $8.00 | 573,818.0 | +5.81% |
| 2023-05 | $53.70 | $48.01 | $5.69 | 201,371.0 | -4.69% |
| 2023-04 | $57.13 | $51.79 | $5.34 | 131,476.0 | +2.98% |
| 2023-03 | $59.24 | $49.65 | $9.59 | 156,073.0 | -9.64% |
| 2023-02 | $61.70 | $57.23 | $4.47 | 142,029.0 | -6.17% |
| 2023-01 | $62.02 | $56.25 | $5.77 | 101,915.0 | +4.67% |
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):