Holen Sie sich die Stockscreener-App
78.72
2.97%
-2.41
Vorhandelsmarkt:
78.72
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cf Industries Holdings Inc-Aktien (CF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-19 | $80.40 | $76.78 | $3.62 | 2,907,854.0 | -2.97% |
| 2025-11-18 | $81.48 | $80.50 | $0.98 | 1,989,103.0 | +0.55% |
| 2025-11-17 | $84.59 | $80.40 | $4.19 | 2,594,960.0 | -5.12% |
| 2025-11-14 | $85.50 | $83.68 | $1.82 | 1,977,954.0 | +0.84% |
| 2025-11-13 | $85.31 | $84.24 | $1.07 | 1,643,910.0 | -0.50% |
| 2025-11-12 | $85.39 | $82.96 | $2.43 | 2,617,814.0 | +1.28% |
| 2025-11-11 | $84.25 | $82.88 | $1.37 | 1,743,583.0 | +1.00% |
| 2025-11-10 | $83.69 | $81.80 | $1.88 | 2,580,590.0 | +1.00% |
| 2025-11-07 | $82.08 | $80.09 | $1.99 | 2,891,635.0 | +0.71% |
| 2025-11-06 | $83.33 | $80.10 | $3.23 | 4,174,936.0 | -4.23% |
| 2025-11-05 | $86.90 | $84.84 | $2.06 | 3,654,557.0 | +0.59% |
| 2025-11-04 | $85.33 | $83.12 | $2.21 | 2,694,725.0 | +0.17% |
| 2025-11-03 | $84.87 | $82.66 | $2.22 | 2,851,483.0 | +1.34% |
| 2025-10-31 | $84.01 | $82.28 | $1.73 | 1,861,402.0 | +0.58% |
| 2025-10-30 | $84.45 | $82.60 | $1.85 | 2,144,403.0 | -1.59% |
| 2025-10-29 | $85.89 | $83.75 | $2.14 | 1,648,345.0 | -2.26% |
| 2025-10-28 | $87.14 | $85.60 | $1.54 | 1,467,589.0 | -0.34% |
| 2025-10-27 | $87.87 | $85.77 | $2.10 | 1,617,564.0 | -0.09% |
| 2025-10-24 | $87.64 | $86.30 | $1.34 | 1,458,666.0 | -0.53% |
| 2025-10-23 | $87.67 | $85.81 | $1.86 | 1,985,823.0 | +1.16% |
| 2025-10-22 | $86.82 | $83.42 | $3.40 | 2,762,710.0 | +3.17% |
| 2025-10-21 | $85.01 | $83.26 | $1.75 | 2,617,111.0 | -0.76% |
Cf Industries Holdings Inc-Aktien (CF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cf Industries Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cf Industries Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cf Industries Holdings Inc-Aktien (CF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $86.90 | $76.78 | $10.12 | 37,230,958.0 | -5.49% |
| 2025-10 | $92.51 | $82.28 | $10.23 | 45,109,840.0 | -7.15% |
| 2025-09 | $93.08 | $81.72 | $11.36 | 59,154,230.0 | +3.54% |
| 2025-08 | $94.12 | $79.64 | $14.48 | 59,916,060.0 | -6.68% |
| 2025-07 | $99.39 | $90.47 | $8.92 | 45,451,307.0 | +0.90% |
| 2025-06 | $104.5 | $90.08 | $14.37 | 72,964,399.0 | +1.42% |
| 2025-05 | $91.84 | $77.72 | $14.12 | 53,530,962.0 | +15.75% |
| 2025-04 | $81.24 | $67.34 | $13.90 | 54,893,660.0 | +0.28% |
| 2025-03 | $82.28 | $73.70 | $8.58 | 53,882,925.0 | -3.54% |
| 2025-02 | $94.64 | $77.21 | $17.43 | 58,962,590.0 | -12.14% |
| 2025-01 | $98.25 | $85.44 | $12.81 | 39,985,172.0 | +8.08% |
Cf Industries Holdings Inc-Aktien (CF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.46 | $83.66 | $10.80 | 31,815,332.0 | -6.28% |
| 2024-11 | $91.06 | $82.47 | $8.59 | 36,407,924.0 | +9.04% |
| 2024-10 | $90.86 | $80.74 | $10.12 | 33,253,631.0 | -4.16% |
| 2024-09 | $86.70 | $76.11 | $10.59 | 33,955,809.0 | +3.26% |
| 2024-08 | $83.44 | $71.47 | $11.97 | 34,469,936.0 | +8.77% |
| 2024-07 | $77.54 | $69.13 | $8.41 | 36,159,726.0 | +3.06% |
| 2024-06 | $82.14 | $72.46 | $9.68 | 43,504,262.0 | -7.04% |
| 2024-05 | $80.92 | $73.04 | $7.88 | 48,968,205.0 | +0.96% |
| 2024-04 | $86.27 | $77.10 | $9.17 | 48,604,148.0 | -5.10% |
| 2024-03 | $87.04 | $79.34 | $7.70 | 67,877,426.0 | +3.08% |
| 2024-02 | $81.31 | $74.97 | $6.34 | 44,963,380.0 | +6.90% |
| 2024-01 | $83.98 | $73.65 | $10.33 | 39,209,849.0 | -5.02% |
Cf Industries Holdings Inc-Aktien (CF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.64 | $72.80 | $8.84 | 41,337,782.0 | +5.79% |
| 2023-11 | $82.99 | $73.85 | $9.14 | 48,446,821.0 | -5.80% |
| 2023-10 | $87.82 | $78.61 | $9.21 | 42,122,767.0 | -6.95% |
| 2023-09 | $87.90 | $78.00 | $9.90 | 48,067,513.0 | +11.25% |
| 2023-08 | $84.30 | $72.40 | $11.90 | 46,062,780.0 | -6.10% |
| 2023-07 | $82.61 | $67.97 | $14.64 | 44,999,377.0 | +18.24% |
| 2023-06 | $73.51 | $60.08 | $13.43 | 57,843,656.0 | +12.86% |
| 2023-05 | $76.17 | $60.44 | $15.73 | 61,554,472.0 | -14.07% |
| 2023-04 | $78.66 | $68.67 | $9.99 | 42,874,104.0 | -1.26% |
| 2023-03 | $87.43 | $67.95 | $19.48 | 68,887,906.0 | -15.60% |
| 2023-02 | $91.23 | $81.10 | $10.13 | 55,827,947.0 | +1.40% |
| 2023-01 | $88.08 | $80.32 | $7.76 | 59,978,245.0 | -0.59% |
0.73%
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):