Holen Sie sich die Stockscreener-App
89.06
1.90%
-1.625
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cf Industries Holdings Inc-Aktien (CF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $91.63 | $88.86 | $2.77 | 797,365.0 | -1.95% |
| 2025-10-08 | $92.51 | $89.98 | $2.53 | 1,761,832.0 | -1.39% |
| 2025-10-07 | $92.22 | $91.01 | $1.21 | 1,841,545.0 | -0.10% |
| 2025-10-06 | $92.37 | $90.52 | $1.85 | 2,700,481.0 | +2.19% |
| 2025-10-03 | $91.79 | $89.69 | $2.10 | 1,535,746.0 | +0.28% |
| 2025-10-02 | $90.00 | $86.72 | $3.28 | 2,759,554.0 | +3.95% |
| 2025-10-01 | $90.33 | $86.34 | $3.99 | 2,307,911.0 | -3.65% |
| 2025-09-30 | $90.37 | $89.33 | $1.04 | 2,709,929.0 | -0.89% |
| 2025-09-29 | $92.46 | $89.32 | $3.14 | 2,225,417.0 | -1.76% |
| 2025-09-26 | $92.29 | $88.94 | $3.35 | 2,162,978.0 | +2.70% |
| 2025-09-25 | $93.08 | $88.08 | $5.00 | 4,369,802.0 | -2.12% |
| 2025-09-24 | $92.88 | $87.23 | $5.65 | 4,830,228.0 | +5.18% |
| 2025-09-23 | $87.38 | $85.75 | $1.63 | 3,111,089.0 | +1.75% |
| 2025-09-22 | $86.29 | $84.43 | $1.86 | 2,483,680.0 | +0.65% |
| 2025-09-19 | $85.67 | $83.42 | $2.25 | 6,496,184.0 | +1.18% |
| 2025-09-18 | $84.80 | $83.14 | $1.66 | 2,793,922.0 | -0.11% |
| 2025-09-17 | $85.40 | $84.08 | $1.33 | 2,269,230.0 | -0.91% |
| 2025-09-16 | $86.27 | $84.65 | $1.62 | 2,600,876.0 | -0.46% |
| 2025-09-15 | $86.10 | $85.04 | $1.06 | 2,287,185.0 | -0.33% |
| 2025-09-12 | $86.63 | $85.28 | $1.35 | 1,403,134.0 | -0.58% |
| 2025-09-11 | $87.39 | $85.88 | $1.51 | 1,778,168.0 | -0.89% |
| 2025-09-10 | $87.31 | $84.53 | $2.78 | 2,311,665.0 | +2.65% |
| 2025-09-09 | $85.39 | $84.37 | $1.02 | 2,239,187.0 | +0.19% |
Cf Industries Holdings Inc-Aktien (CF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cf Industries Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cf Industries Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cf Industries Holdings Inc-Aktien (CF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $92.51 | $86.34 | $6.17 | 13,704,434.0 | -0.87% |
| 2025-09 | $93.08 | $81.72 | $11.36 | 59,154,230.0 | +3.54% |
| 2025-08 | $94.12 | $79.64 | $14.48 | 59,916,060.0 | -6.68% |
| 2025-07 | $99.39 | $90.47 | $8.92 | 45,451,307.0 | +0.90% |
| 2025-06 | $104.5 | $90.08 | $14.37 | 72,964,399.0 | +1.42% |
| 2025-05 | $91.84 | $77.72 | $14.12 | 53,530,962.0 | +15.75% |
| 2025-04 | $81.24 | $67.34 | $13.90 | 54,893,660.0 | +0.28% |
| 2025-03 | $82.28 | $73.70 | $8.58 | 53,882,925.0 | -3.54% |
| 2025-02 | $94.64 | $77.21 | $17.43 | 58,962,590.0 | -12.14% |
| 2025-01 | $98.25 | $85.44 | $12.81 | 39,985,172.0 | +8.08% |
Cf Industries Holdings Inc-Aktien (CF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.46 | $83.66 | $10.80 | 31,815,332.0 | -6.28% |
| 2024-11 | $91.06 | $82.47 | $8.59 | 36,407,924.0 | +9.04% |
| 2024-10 | $90.86 | $80.74 | $10.12 | 33,253,631.0 | -4.16% |
| 2024-09 | $86.70 | $76.11 | $10.59 | 33,955,809.0 | +3.26% |
| 2024-08 | $83.44 | $71.47 | $11.97 | 34,469,936.0 | +8.77% |
| 2024-07 | $77.54 | $69.13 | $8.41 | 36,159,726.0 | +3.06% |
| 2024-06 | $82.14 | $72.46 | $9.68 | 43,504,262.0 | -7.04% |
| 2024-05 | $80.92 | $73.04 | $7.88 | 48,968,205.0 | +0.96% |
| 2024-04 | $86.27 | $77.10 | $9.17 | 48,604,148.0 | -5.10% |
| 2024-03 | $87.04 | $79.34 | $7.70 | 67,877,426.0 | +3.08% |
| 2024-02 | $81.31 | $74.97 | $6.34 | 44,963,380.0 | +6.90% |
| 2024-01 | $83.98 | $73.65 | $10.33 | 39,209,849.0 | -5.02% |
Cf Industries Holdings Inc-Aktien (CF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.64 | $72.80 | $8.84 | 41,337,782.0 | +5.79% |
| 2023-11 | $82.99 | $73.85 | $9.14 | 48,446,821.0 | -5.80% |
| 2023-10 | $87.82 | $78.61 | $9.21 | 42,122,767.0 | -6.95% |
| 2023-09 | $87.90 | $78.00 | $9.90 | 48,067,513.0 | +11.25% |
| 2023-08 | $84.30 | $72.40 | $11.90 | 46,062,780.0 | -6.10% |
| 2023-07 | $82.61 | $67.97 | $14.64 | 44,999,377.0 | +18.24% |
| 2023-06 | $73.51 | $60.08 | $13.43 | 57,843,656.0 | +12.86% |
| 2023-05 | $76.17 | $60.44 | $15.73 | 61,554,472.0 | -14.07% |
| 2023-04 | $78.66 | $68.67 | $9.99 | 42,874,104.0 | -1.26% |
| 2023-03 | $87.43 | $67.95 | $19.48 | 68,887,906.0 | -15.60% |
| 2023-02 | $91.23 | $81.10 | $10.13 | 55,827,947.0 | +1.40% |
| 2023-01 | $88.08 | $80.32 | $7.76 | 59,978,245.0 | -0.59% |
3.71%
3.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):