Holen Sie sich die Stockscreener-App
73.07
8.50%
-6.79
Handel nachbörslich:
73.11
0.04
+0.05%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cf Industries Holdings Inc-Aktien (CF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $78.46 | $72.08 | $6.38 | 4,006,280.0 | -8.50% |
| 2025-04-03 | $81.24 | $76.83 | $4.41 | 3,533,555.0 | +0.04% |
| 2025-04-02 | $79.83 | $78.90 | $0.93 | 1,885,000.0 | +0.30% |
| 2025-04-01 | $79.64 | $77.23 | $2.41 | 1,745,920.0 | +1.84% |
| 2025-03-31 | $78.68 | $76.20 | $2.48 | 1,849,443.0 | +0.98% |
| 2025-03-28 | $78.05 | $76.87 | $1.18 | 1,256,274.0 | -0.76% |
| 2025-03-27 | $78.08 | $76.00 | $2.08 | 1,432,216.0 | +1.75% |
| 2025-03-26 | $76.88 | $74.94 | $1.94 | 2,276,890.0 | +2.15% |
| 2025-03-25 | $77.10 | $73.70 | $3.40 | 2,945,350.0 | -2.34% |
| 2025-03-24 | $77.27 | $75.59 | $1.67 | 1,749,947.0 | +0.07% |
| 2025-03-21 | $77.13 | $76.01 | $1.12 | 6,766,363.0 | -0.18% |
| 2025-03-20 | $77.82 | $75.87 | $1.95 | 2,113,278.0 | -0.58% |
| 2025-03-19 | $78.20 | $76.36 | $1.84 | 2,232,930.0 | +1.27% |
| 2025-03-18 | $78.47 | $75.60 | $2.87 | 2,286,361.0 | -1.71% |
| 2025-03-17 | $78.13 | $76.50 | $1.62 | 1,942,513.0 | +1.44% |
| 2025-03-14 | $77.80 | $75.98 | $1.82 | 2,459,966.0 | -0.25% |
| 2025-03-13 | $78.35 | $75.55 | $2.80 | 2,513,427.0 | -1.15% |
| 2025-03-12 | $79.07 | $76.61 | $2.45 | 2,591,004.0 | +1.15% |
| 2025-03-11 | $78.64 | $76.33 | $2.31 | 3,042,543.0 | -0.35% |
| 2025-03-10 | $78.42 | $76.60 | $1.82 | 2,374,444.0 | -0.04% |
| 2025-03-07 | $78.72 | $75.25 | $3.47 | 3,281,575.0 | +0.68% |
| 2025-03-06 | $78.15 | $76.34 | $1.81 | 2,925,349.0 | +0.39% |
Cf Industries Holdings Inc-Aktien (CF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cf Industries Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cf Industries Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cf Industries Holdings Inc-Aktien (CF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $81.24 | $72.08 | $9.16 | 15,177,035.0 | -6.50% |
| 2025-03 | $82.28 | $73.70 | $8.58 | 53,882,925.0 | -3.54% |
| 2025-02 | $94.64 | $77.21 | $17.43 | 58,962,590.0 | -12.14% |
| 2025-01 | $98.25 | $85.44 | $12.81 | 39,985,172.0 | +8.08% |
Cf Industries Holdings Inc-Aktien (CF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.46 | $83.66 | $10.80 | 31,815,332.0 | -6.28% |
| 2024-11 | $91.06 | $82.47 | $8.59 | 36,407,924.0 | +9.04% |
| 2024-10 | $90.86 | $80.74 | $10.12 | 33,253,631.0 | -4.16% |
| 2024-09 | $86.70 | $76.11 | $10.59 | 33,955,809.0 | +3.26% |
| 2024-08 | $83.44 | $71.47 | $11.97 | 34,469,936.0 | +8.77% |
| 2024-07 | $77.54 | $69.13 | $8.41 | 36,159,726.0 | +3.06% |
| 2024-06 | $82.14 | $72.46 | $9.68 | 43,504,262.0 | -7.04% |
| 2024-05 | $80.92 | $73.04 | $7.88 | 48,968,205.0 | +0.96% |
| 2024-04 | $86.27 | $77.10 | $9.17 | 48,604,148.0 | -5.10% |
| 2024-03 | $87.04 | $79.34 | $7.70 | 67,877,426.0 | +3.08% |
| 2024-02 | $81.31 | $74.97 | $6.34 | 44,963,380.0 | +6.90% |
| 2024-01 | $83.98 | $73.65 | $10.33 | 39,209,849.0 | -5.02% |
Cf Industries Holdings Inc-Aktien (CF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.64 | $72.80 | $8.84 | 41,337,782.0 | +5.79% |
| 2023-11 | $82.99 | $73.85 | $9.14 | 48,446,821.0 | -5.80% |
| 2023-10 | $87.82 | $78.61 | $9.21 | 42,122,767.0 | -6.95% |
| 2023-09 | $87.90 | $78.00 | $9.90 | 48,067,513.0 | +11.25% |
| 2023-08 | $84.30 | $72.40 | $11.90 | 46,062,780.0 | -6.10% |
| 2023-07 | $82.61 | $67.97 | $14.64 | 44,999,377.0 | +18.24% |
| 2023-06 | $73.51 | $60.08 | $13.43 | 57,843,656.0 | +12.86% |
| 2023-05 | $76.17 | $60.44 | $15.73 | 61,554,472.0 | -14.07% |
| 2023-04 | $78.66 | $68.67 | $9.99 | 42,874,104.0 | -1.26% |
| 2023-03 | $87.43 | $67.95 | $19.48 | 68,887,906.0 | -15.60% |
| 2023-02 | $91.23 | $81.10 | $10.13 | 55,827,947.0 | +1.40% |
| 2023-01 | $88.08 | $80.32 | $7.76 | 59,978,245.0 | -0.59% |
9.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):