82.73
price down icon1.69%   -1.4167
 
loading

Cf Industries Holdings Inc-Aktien (CF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-30 $84.45 $82.67 $1.78 1,240,103.0 -1.72%
2025-10-29 $85.89 $83.75 $2.14 1,648,345.0 -2.26%
2025-10-28 $87.14 $85.60 $1.54 1,467,589.0 -0.34%
2025-10-27 $87.87 $85.77 $2.10 1,617,564.0 -0.09%
2025-10-24 $87.64 $86.30 $1.34 1,458,666.0 -0.53%
2025-10-23 $87.67 $85.81 $1.86 1,985,823.0 +1.16%
2025-10-22 $86.82 $83.42 $3.40 2,762,710.0 +3.17%
2025-10-21 $85.01 $83.26 $1.75 2,617,111.0 -0.76%
2025-10-20 $84.54 $83.44 $1.10 1,657,553.0 +0.50%
2025-10-17 $84.05 $82.28 $1.77 2,160,558.0 +0.59%
2025-10-16 $87.47 $82.35 $5.12 2,873,903.0 -2.83%
2025-10-15 $87.61 $85.22 $2.39 1,578,695.0 -1.49%
2025-10-14 $88.42 $85.42 $2.99 1,668,834.0 -1.68%
2025-10-13 $88.53 $87.54 $0.99 1,163,272.0 +1.00%
2025-10-10 $88.78 $86.51 $2.27 1,998,109.0 -1.43%
2025-10-09 $91.63 $88.55 $3.08 1,538,234.0 -2.29%
2025-10-08 $92.51 $89.98 $2.53 1,761,832.0 -1.39%
2025-10-07 $92.22 $91.01 $1.21 1,841,545.0 -0.10%
2025-10-06 $92.37 $90.52 $1.85 2,700,481.0 +2.19%
2025-10-03 $91.79 $89.69 $2.10 1,535,746.0 +0.28%
2025-10-02 $90.00 $86.72 $3.28 2,759,554.0 +3.95%
2025-10-01 $90.33 $86.34 $3.99 2,307,911.0 -3.65%
2025-09-30 $90.37 $89.33 $1.04 2,709,929.0 -0.89%

Cf Industries Holdings Inc-Aktien (CF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cf Industries Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cf Industries Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cf Industries Holdings Inc-Aktien (CF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $92.51 $82.28 $10.23 42,344,138.0 -7.80%
2025-09 $93.08 $81.72 $11.36 59,154,230.0 +3.54%
2025-08 $94.12 $79.64 $14.48 59,916,060.0 -6.68%
2025-07 $99.39 $90.47 $8.92 45,451,307.0 +0.90%
2025-06 $104.5 $90.08 $14.37 72,964,399.0 +1.42%
2025-05 $91.84 $77.72 $14.12 53,530,962.0 +15.75%
2025-04 $81.24 $67.34 $13.90 54,893,660.0 +0.28%
2025-03 $82.28 $73.70 $8.58 53,882,925.0 -3.54%
2025-02 $94.64 $77.21 $17.43 58,962,590.0 -12.14%
2025-01 $98.25 $85.44 $12.81 39,985,172.0 +8.08%

Cf Industries Holdings Inc-Aktien (CF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $94.46 $83.66 $10.80 31,815,332.0 -6.28%
2024-11 $91.06 $82.47 $8.59 36,407,924.0 +9.04%
2024-10 $90.86 $80.74 $10.12 33,253,631.0 -4.16%
2024-09 $86.70 $76.11 $10.59 33,955,809.0 +3.26%
2024-08 $83.44 $71.47 $11.97 34,469,936.0 +8.77%
2024-07 $77.54 $69.13 $8.41 36,159,726.0 +3.06%
2024-06 $82.14 $72.46 $9.68 43,504,262.0 -7.04%
2024-05 $80.92 $73.04 $7.88 48,968,205.0 +0.96%
2024-04 $86.27 $77.10 $9.17 48,604,148.0 -5.10%
2024-03 $87.04 $79.34 $7.70 67,877,426.0 +3.08%
2024-02 $81.31 $74.97 $6.34 44,963,380.0 +6.90%
2024-01 $83.98 $73.65 $10.33 39,209,849.0 -5.02%

Cf Industries Holdings Inc-Aktien (CF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $81.64 $72.80 $8.84 41,337,782.0 +5.79%
2023-11 $82.99 $73.85 $9.14 48,446,821.0 -5.80%
2023-10 $87.82 $78.61 $9.21 42,122,767.0 -6.95%
2023-09 $87.90 $78.00 $9.90 48,067,513.0 +11.25%
2023-08 $84.30 $72.40 $11.90 46,062,780.0 -6.10%
2023-07 $82.61 $67.97 $14.64 44,999,377.0 +18.24%
2023-06 $73.51 $60.08 $13.43 57,843,656.0 +12.86%
2023-05 $76.17 $60.44 $15.73 61,554,472.0 -14.07%
2023-04 $78.66 $68.67 $9.99 42,874,104.0 -1.26%
2023-03 $87.43 $67.95 $19.48 68,887,906.0 -15.60%
2023-02 $91.23 $81.10 $10.13 55,827,947.0 +1.40%
2023-01 $88.08 $80.32 $7.76 59,978,245.0 -0.59%
agricultural_inputs MOS
$27.64
price down icon 3.47%
agricultural_inputs ICL
$6.515
price down icon 0.99%
agricultural_inputs SMG
$53.23
price down icon 1.39%
agricultural_inputs FMC
$15.81
price down icon 45.49%
agricultural_inputs UAN
$94.20
price up icon 2.77%
Kapitalisierung:     |  Volumen (24h):