Holen Sie sich die Stockscreener-App
76.22
1.42%
-1.10
Handel nachbörslich:
76.22
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
CF Industries Holdings Inc-Aktien (CF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $77.40 | $75.74 | $1.66 | 1,272,086.0 | -1.42% |
| 2024-05-16 | $77.52 | $74.46 | $3.06 | 2,649,472.0 | +3.34% |
| 2024-05-15 | $75.34 | $74.02 | $1.32 | 1,632,552.0 | +0.59% |
| 2024-05-14 | $74.52 | $73.94 | $0.585 | 1,252,625.0 | +0.16% |
| 2024-05-13 | $75.49 | $73.92 | $1.57 | 1,839,307.0 | +0.42% |
| 2024-05-10 | $75.16 | $73.83 | $1.33 | 1,259,031.0 | -0.46% |
| 2024-05-09 | $74.66 | $73.32 | $1.34 | 1,658,777.0 | +1.42% |
| 2024-05-08 | $74.62 | $73.04 | $1.58 | 2,913,341.0 | -2.32% |
| 2024-05-07 | $75.24 | $74.21 | $1.03 | 2,847,787.0 | +0.64% |
| 2024-05-06 | $75.34 | $73.92 | $1.42 | 2,417,682.0 | +0.57% |
| 2024-05-03 | $75.17 | $73.41 | $1.76 | 2,355,899.0 | +0.30% |
| 2024-05-02 | $76.50 | $73.12 | $3.38 | 4,283,746.0 | -5.26% |
| 2024-05-01 | $79.12 | $77.50 | $1.62 | 1,853,691.0 | -1.27% |
| 2024-04-30 | $80.88 | $78.84 | $2.04 | 1,836,147.0 | -2.30% |
| 2024-04-29 | $81.41 | $79.69 | $1.72 | 1,212,400.0 | +1.04% |
| 2024-04-26 | $80.09 | $78.98 | $1.11 | 1,358,868.0 | +0.04% |
| 2024-04-25 | $80.00 | $78.28 | $1.72 | 1,499,265.0 | +0.91% |
| 2024-04-24 | $79.41 | $78.06 | $1.35 | 1,394,886.0 | +0.90% |
| 2024-04-23 | $79.49 | $77.94 | $1.55 | 1,591,269.0 | -0.33% |
| 2024-04-22 | $79.45 | $78.31 | $1.14 | 1,392,123.0 | -0.84% |
| 2024-04-19 | $80.64 | $79.30 | $1.35 | 1,392,324.0 | -0.15% |
| 2024-04-18 | $81.19 | $79.20 | $1.99 | 4,015,685.0 | +2.30% |
| 2024-04-17 | $78.36 | $77.10 | $1.26 | 1,824,790.0 | +0.06% |
CF Industries Holdings Inc-Aktien (CF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der CF Industries Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der CF Industries Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
CF Industries Holdings Inc-Aktien (CF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $79.12 | $73.04 | $6.08 | 29,508,082.0 | -3.48% |
| 2024-04 | $86.27 | $77.10 | $9.17 | 48,604,148.0 | -5.10% |
| 2024-03 | $87.04 | $79.34 | $7.70 | 67,877,426.0 | +3.08% |
| 2024-02 | $81.31 | $74.97 | $6.34 | 44,963,380.0 | +6.90% |
| 2024-01 | $83.98 | $73.65 | $10.33 | 39,209,849.0 | -5.02% |
CF Industries Holdings Inc-Aktien (CF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.64 | $72.80 | $8.84 | 41,337,782.0 | +5.79% |
| 2023-11 | $82.99 | $73.85 | $9.14 | 48,446,821.0 | -5.80% |
| 2023-10 | $87.82 | $78.61 | $9.21 | 42,122,767.0 | -6.95% |
| 2023-09 | $87.90 | $78.00 | $9.90 | 48,067,513.0 | +11.25% |
| 2023-08 | $84.30 | $72.40 | $11.90 | 46,062,780.0 | -6.10% |
| 2023-07 | $82.61 | $67.97 | $14.64 | 44,999,377.0 | +18.24% |
| 2023-06 | $73.51 | $60.08 | $13.43 | 57,843,656.0 | +12.86% |
| 2023-05 | $76.17 | $60.44 | $15.73 | 61,554,472.0 | -14.07% |
| 2023-04 | $78.66 | $68.67 | $9.99 | 42,874,104.0 | -1.26% |
| 2023-03 | $87.43 | $67.95 | $19.48 | 68,887,906.0 | -15.60% |
| 2023-02 | $91.23 | $81.10 | $10.13 | 55,827,947.0 | +1.40% |
| 2023-01 | $88.08 | $80.32 | $7.76 | 59,978,245.0 | -0.59% |
CF Industries Holdings Inc-Aktien (CF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $108.9 | $84.47 | $24.40 | 48,326,005.0 | -21.25% |
| 2022-11 | $112.4 | $95.44 | $17.00 | 59,697,249.0 | +1.82% |
| 2022-10 | $110.6 | $97.22 | $13.37 | 51,537,870.0 | +10.40% |
| 2022-09 | $108.3 | $90.25 | $18.05 | 59,791,156.0 | -6.97% |
| 2022-08 | $119.6 | $92.29 | $27.31 | 53,492,712.0 | +8.31% |
| 2022-07 | $97.29 | $79.18 | $18.11 | 42,961,298.0 | +11.41% |
| 2022-06 | $99.50 | $80.35 | $19.15 | 68,960,384.0 | -13.19% |
| 2022-05 | $110.4 | $90.06 | $20.30 | 68,391,700.0 | +2.00% |
| 2022-04 | $113.5 | $90.27 | $23.22 | 67,205,929.0 | -6.05% |
| 2022-03 | $109.8 | $80.98 | $28.82 | 131,115,276.0 | +26.94% |
| 2022-02 | $81.22 | $66.95 | $14.27 | 82,308,512.0 | +17.89% |
| 2022-01 | $72.47 | $63.10 | $9.37 | 71,749,793.0 | -2.70% |
0.52%
2.42%
Kapitalisierung:
|
Volumen (24h):