29.15
price down icon1.09%   -0.32
 
loading

Ceva Inc-Aktien (CEVA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-27 $29.51 $28.48 $1.03 86,673.0 -1.09%
2024-11-26 $30.26 $29.37 $0.89 96,972.0 -2.64%
2024-11-25 $31.22 $30.02 $1.20 162,448.0 -0.56%
2024-11-22 $30.81 $28.59 $2.22 293,811.0 +6.17%
2024-11-21 $28.81 $27.76 $1.05 125,320.0 +2.21%
2024-11-20 $28.09 $27.37 $0.72 102,918.0 -0.81%
2024-11-19 $28.39 $27.19 $1.20 116,168.0 +3.06%
2024-11-18 $27.45 $26.99 $0.46 93,948.0 +1.59%
2024-11-15 $27.38 $26.40 $0.9794 126,837.0 -1.35%
2024-11-14 $28.33 $27.30 $1.03 119,365.0 -1.12%
2024-11-13 $28.15 $27.34 $0.81 190,135.0 -1.07%
2024-11-12 $28.34 $27.30 $1.04 162,720.0 -0.57%
2024-11-11 $28.49 $27.32 $1.17 199,787.0 -0.42%
2024-11-08 $30.00 $27.46 $2.54 400,957.0 -3.65%
2024-11-07 $29.86 $26.62 $3.24 371,113.0 +16.52%
2024-11-06 $25.36 $24.55 $0.805 189,005.0 +5.31%
2024-11-05 $24.01 $23.26 $0.75 80,246.0 +1.14%
2024-11-04 $23.97 $23.31 $0.66 97,478.0 -0.17%
2024-11-01 $24.09 $23.52 $0.575 118,858.0 +1.48%
2024-10-31 $24.37 $23.32 $1.05 139,112.0 -4.44%
2024-10-30 $24.92 $24.34 $0.585 77,293.0 -2.48%
2024-10-29 $25.04 $24.29 $0.75 59,192.0 +2.75%

Ceva Inc-Aktien (CEVA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ceva Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ceva Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ceva Inc-Aktien (CEVA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $31.22 $23.26 $7.96 3,221,432.0 +24.92%
2024-10 $25.74 $23.32 $2.42 2,411,242.0 -3.37%
2024-09 $25.54 $21.84 $3.70 4,202,497.0 +0.88%
2024-08 $24.87 $16.02 $8.85 4,311,152.0 +19.40%
2024-07 $21.70 $18.28 $3.42 2,110,847.0 +3.94%
2024-06 $21.70 $18.23 $3.46 3,601,265.0 -3.16%
2024-05 $21.36 $18.99 $2.37 2,859,118.0 -1.73%
2024-04 $23.71 $18.56 $5.16 2,044,403.0 -10.74%
2024-03 $25.10 $21.95 $3.15 2,998,296.0 +0.31%
2024-02 $25.19 $18.54 $6.66 3,459,722.0 +17.92%
2024-01 $22.45 $19.16 $3.29 2,412,608.0 -15.46%

Ceva Inc-Aktien (CEVA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.47 $21.31 $3.16 3,691,739.0 +4.37%
2023-11 $23.22 $16.91 $6.31 3,811,710.0 +26.73%
2023-10 $19.61 $16.38 $3.23 3,161,704.0 -11.45%
2023-09 $23.56 $18.83 $4.73 3,193,611.0 -16.49%
2023-08 $27.23 $19.72 $7.51 3,222,033.0 -14.51%
2023-07 $27.64 $23.90 $3.75 1,939,293.0 +6.30%
2023-06 $26.59 $23.15 $3.44 2,713,539.0 +2.12%
2023-05 $26.19 $20.52 $5.68 4,396,208.0 -0.44%
2023-04 $30.50 $24.98 $5.52 1,210,839.0 -17.42%
2023-03 $32.39 $27.84 $4.55 3,178,623.0 -3.58%
2023-02 $36.29 $31.29 $5.00 1,723,825.0 -4.71%
2023-01 $34.06 $25.17 $8.89 1,692,368.0 +29.48%

Ceva Inc-Aktien (CEVA) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $29.79 $24.68 $5.11 3,181,318.0 -5.85%
2022-11 $29.63 $24.48 $5.15 2,167,506.0 -1.77%
2022-10 $28.71 $23.71 $5.00 2,318,831.0 +5.45%
2022-09 $29.30 $25.99 $3.31 2,145,085.0 -10.39%
2022-08 $39.20 $29.02 $10.18 2,743,240.0 -21.38%
2022-07 $37.52 $31.88 $5.64 2,211,930.0 +10.94%
2022-06 $38.51 $31.90 $6.61 2,273,787.0 -6.96%
2022-05 $38.41 $31.08 $7.33 3,324,239.0 -0.74%
2022-04 $42.25 $33.46 $8.79 2,974,830.0 -10.60%
2022-03 $41.84 $35.77 $6.07 2,425,482.0 -0.29%
2022-02 $42.14 $35.00 $7.14 2,149,560.0 +8.23%
2022-01 $45.80 $32.45 $13.35 2,449,399.0 -12.88%
$23.65
price down icon 1.66%
semiconductors ADI
$217.17
price down icon 0.86%
semiconductors MU
$98.20
price down icon 3.54%
semiconductors ARM
$133.37
price down icon 2.45%
$156.40
price down icon 0.34%
semiconductors TXN
$199.19
price down icon 0.88%
Kapitalisierung:     |  Volumen (24h):