Holen Sie sich die Stockscreener-App
21.09
4.87%
-1.08
Ceva Inc-Aktien (CEVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $22.17 | $20.82 | $1.35 | 447,534.0 | -4.87% |
| 2026-01-29 | $22.55 | $21.25 | $1.30 | 254,581.0 | -1.51% |
| 2026-01-28 | $23.13 | $22.33 | $0.80 | 311,641.0 | +0.18% |
| 2026-01-27 | $22.80 | $22.28 | $0.52 | 260,693.0 | +1.90% |
| 2026-01-26 | $23.07 | $21.91 | $1.16 | 346,590.0 | -5.08% |
| 2026-01-23 | $23.50 | $22.41 | $1.09 | 296,990.0 | -0.13% |
| 2026-01-22 | $24.17 | $23.22 | $0.95 | 286,994.0 | -1.44% |
| 2026-01-21 | $23.89 | $22.89 | $1.00 | 273,842.0 | +4.84% |
| 2026-01-20 | $23.09 | $22.38 | $0.71 | 351,320.0 | -1.83% |
| 2026-01-16 | $23.39 | $22.34 | $1.05 | 329,012.0 | +2.83% |
| 2026-01-15 | $23.43 | $22.27 | $1.16 | 383,334.0 | -1.50% |
| 2026-01-14 | $23.17 | $22.31 | $0.86 | 237,810.0 | -2.96% |
| 2026-01-13 | $23.81 | $23.16 | $0.655 | 234,401.0 | +0.26% |
| 2026-01-12 | $23.35 | $22.45 | $0.90 | 219,588.0 | +2.11% |
| 2026-01-09 | $23.00 | $22.46 | $0.54 | 189,803.0 | +0.09% |
| 2026-01-08 | $23.06 | $22.48 | $0.585 | 216,720.0 | -2.48% |
| 2026-01-07 | $23.63 | $22.79 | $0.84 | 276,742.0 | -1.52% |
| 2026-01-06 | $24.00 | $23.24 | $0.765 | 300,283.0 | +2.42% |
| 2026-01-05 | $23.84 | $22.89 | $0.9499 | 324,885.0 | +3.26% |
Ceva Inc-Aktien (CEVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ceva Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ceva Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ceva Inc-Aktien (CEVA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $24.17 | $20.82 | $3.35 | 6,198,964.0 | -2.00% |
Ceva Inc-Aktien (CEVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.56 | $20.32 | $3.24 | 13,471,319.0 | +0.83% |
| 2025-11 | $28.20 | $18.23 | $9.97 | 13,661,229.0 | -20.65% |
| 2025-10 | $30.88 | $25.44 | $5.44 | 6,286,003.0 | +3.03% |
| 2025-09 | $27.76 | $21.30 | $6.46 | 6,955,831.0 | +18.86% |
| 2025-08 | $24.56 | $20.41 | $4.15 | 5,698,357.0 | +3.98% |
| 2025-07 | $23.90 | $21.30 | $2.60 | 4,438,828.0 | -2.78% |
| 2025-06 | $22.90 | $18.41 | $4.49 | 5,368,657.0 | +17.16% |
| 2025-05 | $27.52 | $18.31 | $9.21 | 6,985,544.0 | -28.42% |
| 2025-04 | $27.19 | $19.35 | $7.84 | 4,968,950.0 | +2.34% |
| 2025-03 | $34.68 | $24.65 | $10.03 | 4,471,379.0 | -25.25% |
| 2025-02 | $38.94 | $30.82 | $8.12 | 5,538,183.0 | +6.36% |
| 2025-01 | $34.70 | $30.71 | $3.99 | 3,266,971.0 | +2.09% |
Ceva Inc-Aktien (CEVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.44 | $29.07 | $4.37 | 3,262,967.0 | +7.73% |
| 2024-11 | $31.22 | $23.26 | $7.96 | 3,204,671.0 | +27.45% |
| 2024-10 | $25.74 | $23.32 | $2.42 | 2,411,242.0 | -3.37% |
| 2024-09 | $25.54 | $21.84 | $3.70 | 4,202,497.0 | +0.88% |
| 2024-08 | $24.87 | $16.02 | $8.85 | 4,311,152.0 | +19.40% |
| 2024-07 | $21.70 | $18.28 | $3.42 | 2,110,847.0 | +3.94% |
| 2024-06 | $21.70 | $18.23 | $3.46 | 3,601,265.0 | -3.16% |
| 2024-05 | $21.36 | $18.99 | $2.37 | 2,859,118.0 | -1.73% |
| 2024-04 | $23.71 | $18.56 | $5.16 | 2,044,403.0 | -10.74% |
| 2024-03 | $25.10 | $21.95 | $3.15 | 2,998,296.0 | +0.31% |
| 2024-02 | $25.19 | $18.54 | $6.66 | 3,459,722.0 | +17.92% |
| 2024-01 | $22.45 | $19.16 | $3.29 | 2,412,608.0 | -15.46% |
2.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):