Holen Sie sich die Stockscreener-App
33.72
3.66%
1.19
Vorhandelsmarkt:
34.88
1.16
+3.44%
Ceva Inc-Aktien (CEVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $34.72 | $33.17 | $1.55 | 1,193,482.0 | +3.66% |
| 2026-05-04 | $33.16 | $30.56 | $2.60 | 1,251,227.0 | +0.77% |
| 2026-05-01 | $32.83 | $29.53 | $3.30 | 1,067,688.0 | +5.70% |
| 2026-04-30 | $30.61 | $27.18 | $3.43 | 1,731,535.0 | +11.62% |
| 2026-04-29 | $27.37 | $25.00 | $2.37 | 710,569.0 | +10.14% |
| 2026-04-28 | $26.00 | $24.15 | $1.85 | 713,463.0 | -8.47% |
| 2026-04-27 | $28.87 | $27.14 | $1.73 | 1,128,228.0 | -5.99% |
| 2026-04-24 | $29.18 | $25.56 | $3.62 | 1,580,505.0 | +17.17% |
| 2026-04-23 | $25.76 | $24.35 | $1.41 | 403,784.0 | -0.28% |
| 2026-04-22 | $25.37 | $24.23 | $1.14 | 402,332.0 | +0.16% |
| 2026-04-21 | $25.27 | $23.81 | $1.45 | 567,710.0 | +3.18% |
| 2026-04-20 | $24.08 | $23.29 | $0.79 | 270,431.0 | +2.09% |
| 2026-04-17 | $23.47 | $22.94 | $0.53 | 379,665.0 | +4.79% |
| 2026-04-16 | $22.42 | $22.00 | $0.42 | 307,808.0 | +0.90% |
| 2026-04-15 | $22.39 | $21.24 | $1.16 | 246,624.0 | +3.17% |
| 2026-04-14 | $21.56 | $21.08 | $0.48 | 304,097.0 | +2.68% |
| 2026-04-13 | $21.04 | $20.30 | $0.74 | 217,449.0 | +1.55% |
| 2026-04-10 | $21.36 | $20.50 | $0.857 | 304,325.0 | +1.68% |
| 2026-04-09 | $20.67 | $19.73 | $0.9366 | 274,591.0 | -2.03% |
| 2026-04-08 | $21.00 | $20.02 | $0.98 | 597,298.0 | +6.99% |
| 2026-04-07 | $19.59 | $18.88 | $0.71 | 204,931.0 | -1.58% |
Ceva Inc-Aktien (CEVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ceva Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ceva Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ceva Inc-Aktien (CEVA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $34.72 | $29.53 | $5.19 | 4,705,879.0 | +10.41% |
| 2026-04 | $30.61 | $18.61 | $12.00 | 11,274,686.0 | +63.49% |
| 2026-03 | $21.60 | $17.02 | $4.58 | 8,346,160.0 | -10.45% |
| 2026-02 | $24.05 | $18.56 | $5.49 | 8,730,298.0 | -1.09% |
| 2026-01 | $24.17 | $20.82 | $3.35 | 5,751,430.0 | -2.00% |
Ceva Inc-Aktien (CEVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.56 | $20.32 | $3.24 | 13,471,319.0 | +0.83% |
| 2025-11 | $28.20 | $18.23 | $9.97 | 13,661,229.0 | -20.65% |
| 2025-10 | $30.88 | $25.44 | $5.44 | 6,286,003.0 | +3.03% |
| 2025-09 | $27.76 | $21.30 | $6.46 | 6,955,831.0 | +18.86% |
| 2025-08 | $24.56 | $20.41 | $4.15 | 5,698,357.0 | +3.98% |
| 2025-07 | $23.90 | $21.30 | $2.60 | 4,438,828.0 | -2.78% |
| 2025-06 | $22.90 | $18.41 | $4.49 | 5,368,657.0 | +17.16% |
| 2025-05 | $27.52 | $18.31 | $9.21 | 6,985,544.0 | -28.42% |
| 2025-04 | $27.19 | $19.35 | $7.84 | 4,968,950.0 | +2.34% |
| 2025-03 | $34.68 | $24.65 | $10.03 | 4,471,379.0 | -25.25% |
| 2025-02 | $38.94 | $30.82 | $8.12 | 5,538,183.0 | +6.36% |
| 2025-01 | $34.70 | $30.71 | $3.99 | 3,266,971.0 | +2.09% |
Ceva Inc-Aktien (CEVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.44 | $29.07 | $4.37 | 3,262,967.0 | +7.73% |
| 2024-11 | $31.22 | $23.26 | $7.96 | 3,204,671.0 | +27.45% |
| 2024-10 | $25.74 | $23.32 | $2.42 | 2,411,242.0 | -3.37% |
| 2024-09 | $25.54 | $21.84 | $3.70 | 4,202,497.0 | +0.88% |
| 2024-08 | $24.87 | $16.02 | $8.85 | 4,311,152.0 | +19.40% |
| 2024-07 | $21.70 | $18.28 | $3.42 | 2,110,847.0 | +3.94% |
| 2024-06 | $21.70 | $18.23 | $3.46 | 3,601,265.0 | -3.16% |
| 2024-05 | $21.36 | $18.99 | $2.37 | 2,859,118.0 | -1.73% |
| 2024-04 | $23.71 | $18.56 | $5.16 | 2,044,403.0 | -10.74% |
| 2024-03 | $25.10 | $21.95 | $3.15 | 2,998,296.0 | +0.31% |
| 2024-02 | $25.19 | $18.54 | $6.66 | 3,459,722.0 | +17.92% |
| 2024-01 | $22.45 | $19.16 | $3.29 | 2,412,608.0 | -15.46% |
10.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):