Holen Sie sich die Stockscreener-App
32.21
0.25%
0.08
Ceva Inc-Aktien (CEVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $33.05 | $31.88 | $1.17 | 277,910.0 | +0.25% |
| 2025-01-30 | $32.37 | $31.70 | $0.67 | 115,994.0 | +0.82% |
| 2025-01-29 | $32.73 | $31.68 | $1.05 | 126,752.0 | -2.24% |
| 2025-01-28 | $32.69 | $31.01 | $1.68 | 209,103.0 | +2.84% |
| 2025-01-27 | $32.36 | $30.93 | $1.43 | 232,217.0 | -5.60% |
| 2025-01-24 | $33.87 | $33.25 | $0.62 | 126,091.0 | -0.86% |
| 2025-01-23 | $33.95 | $33.16 | $0.7934 | 124,066.0 | -0.38% |
| 2025-01-22 | $34.47 | $33.56 | $0.91 | 152,955.0 | -0.70% |
| 2025-01-21 | $34.70 | $34.13 | $0.575 | 180,167.0 | +0.18% |
| 2025-01-17 | $34.46 | $33.71 | $0.75 | 170,888.0 | +2.55% |
| 2025-01-16 | $34.03 | $33.29 | $0.74 | 121,136.0 | -1.30% |
| 2025-01-15 | $34.32 | $33.00 | $1.32 | 179,379.0 | +4.55% |
| 2025-01-14 | $32.37 | $31.69 | $0.68 | 129,397.0 | +1.89% |
| 2025-01-13 | $31.86 | $30.71 | $1.15 | 175,030.0 | -0.88% |
| 2025-01-10 | $32.21 | $30.86 | $1.35 | 201,958.0 | -1.30% |
| 2025-01-08 | $32.75 | $31.51 | $1.24 | 139,896.0 | -1.97% |
| 2025-01-07 | $34.20 | $32.71 | $1.49 | 150,416.0 | -0.27% |
| 2025-01-06 | $33.64 | $32.38 | $1.27 | 172,586.0 | +3.40% |
| 2025-01-03 | $32.20 | $31.48 | $0.715 | 90,206.0 | +0.47% |
Ceva Inc-Aktien (CEVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ceva Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ceva Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ceva Inc-Aktien (CEVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $34.70 | $30.71 | $3.99 | 3,544,881.0 | +2.09% |
Ceva Inc-Aktien (CEVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.44 | $29.07 | $4.37 | 3,262,967.0 | +7.73% |
| 2024-11 | $31.22 | $23.26 | $7.96 | 3,204,671.0 | +27.45% |
| 2024-10 | $25.74 | $23.32 | $2.42 | 2,411,242.0 | -3.37% |
| 2024-09 | $25.54 | $21.84 | $3.70 | 4,202,497.0 | +0.88% |
| 2024-08 | $24.87 | $16.02 | $8.85 | 4,311,152.0 | +19.40% |
| 2024-07 | $21.70 | $18.28 | $3.42 | 2,110,847.0 | +3.94% |
| 2024-06 | $21.70 | $18.23 | $3.46 | 3,601,265.0 | -3.16% |
| 2024-05 | $21.36 | $18.99 | $2.37 | 2,859,118.0 | -1.73% |
| 2024-04 | $23.71 | $18.56 | $5.16 | 2,044,403.0 | -10.74% |
| 2024-03 | $25.10 | $21.95 | $3.15 | 2,998,296.0 | +0.31% |
| 2024-02 | $25.19 | $18.54 | $6.66 | 3,459,722.0 | +17.92% |
| 2024-01 | $22.45 | $19.16 | $3.29 | 2,412,608.0 | -15.46% |
Ceva Inc-Aktien (CEVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.47 | $21.31 | $3.16 | 3,691,739.0 | +4.37% |
| 2023-11 | $23.22 | $16.91 | $6.31 | 3,811,710.0 | +26.73% |
| 2023-10 | $19.61 | $16.38 | $3.23 | 3,161,704.0 | -11.45% |
| 2023-09 | $23.56 | $18.83 | $4.73 | 3,193,611.0 | -16.49% |
| 2023-08 | $27.23 | $19.72 | $7.51 | 3,222,033.0 | -14.51% |
| 2023-07 | $27.64 | $23.90 | $3.75 | 1,939,293.0 | +6.30% |
| 2023-06 | $26.59 | $23.15 | $3.44 | 2,713,539.0 | +2.12% |
| 2023-05 | $26.19 | $20.52 | $5.68 | 4,396,208.0 | -0.44% |
| 2023-04 | $30.50 | $24.98 | $5.52 | 1,210,839.0 | -17.42% |
| 2023-03 | $32.39 | $27.84 | $4.55 | 3,178,623.0 | -3.58% |
| 2023-02 | $36.29 | $31.29 | $5.00 | 1,723,825.0 | -4.71% |
| 2023-01 | $34.06 | $25.17 | $8.89 | 1,692,368.0 | +29.48% |
2.29%
1.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):