Holen Sie sich die Stockscreener-App
31.81
7.15%
-2.45
Handel nachbörslich:
31.50
-0.31
-0.97%
Ceva Inc-Aktien (CEVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $34.68 | $31.41 | $3.27 | 253,464.0 | -7.15% |
| 2025-02-28 | $34.82 | $33.24 | $1.58 | 271,318.0 | +2.18% |
| 2025-02-27 | $38.94 | $33.49 | $5.45 | 446,032.0 | -12.77% |
| 2025-02-26 | $38.92 | $35.20 | $3.72 | 984,322.0 | +18.28% |
| 2025-02-25 | $33.57 | $32.00 | $1.57 | 190,299.0 | -3.53% |
| 2025-02-24 | $34.96 | $33.51 | $1.45 | 197,804.0 | -2.32% |
| 2025-02-21 | $36.95 | $34.35 | $2.60 | 185,878.0 | -5.66% |
| 2025-02-20 | $36.85 | $35.89 | $0.96 | 210,555.0 | +1.75% |
| 2025-02-19 | $36.67 | $35.00 | $1.67 | 257,676.0 | +0.43% |
| 2025-02-18 | $36.50 | $34.43 | $2.07 | 284,165.0 | +3.19% |
| 2025-02-14 | $35.95 | $33.91 | $2.04 | 234,500.0 | -0.83% |
| 2025-02-13 | $37.75 | $31.50 | $6.25 | 410,801.0 | +10.21% |
| 2025-02-12 | $32.28 | $31.44 | $0.8424 | 179,394.0 | -1.34% |
| 2025-02-11 | $33.06 | $32.13 | $0.9299 | 93,427.0 | -1.77% |
| 2025-02-10 | $33.04 | $32.40 | $0.64 | 130,533.0 | -0.24% |
| 2025-02-07 | $34.13 | $32.45 | $1.68 | 226,969.0 | -3.87% |
| 2025-02-06 | $34.51 | $33.94 | $0.5705 | 769,798.0 | -0.35% |
| 2025-02-05 | $34.34 | $32.26 | $2.09 | 225,691.0 | +6.76% |
| 2025-02-04 | $32.19 | $31.60 | $0.5882 | 94,331.0 | +1.78% |
Ceva Inc-Aktien (CEVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ceva Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ceva Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ceva Inc-Aktien (CEVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $34.68 | $31.41 | $3.27 | 506,928.0 | -7.15% |
| 2025-02 | $38.94 | $30.82 | $8.12 | 5,538,183.0 | +6.36% |
| 2025-01 | $34.70 | $30.71 | $3.99 | 3,266,971.0 | +2.09% |
Ceva Inc-Aktien (CEVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.44 | $29.07 | $4.37 | 3,262,967.0 | +7.73% |
| 2024-11 | $31.22 | $23.26 | $7.96 | 3,204,671.0 | +27.45% |
| 2024-10 | $25.74 | $23.32 | $2.42 | 2,411,242.0 | -3.37% |
| 2024-09 | $25.54 | $21.84 | $3.70 | 4,202,497.0 | +0.88% |
| 2024-08 | $24.87 | $16.02 | $8.85 | 4,311,152.0 | +19.40% |
| 2024-07 | $21.70 | $18.28 | $3.42 | 2,110,847.0 | +3.94% |
| 2024-06 | $21.70 | $18.23 | $3.46 | 3,601,265.0 | -3.16% |
| 2024-05 | $21.36 | $18.99 | $2.37 | 2,859,118.0 | -1.73% |
| 2024-04 | $23.71 | $18.56 | $5.16 | 2,044,403.0 | -10.74% |
| 2024-03 | $25.10 | $21.95 | $3.15 | 2,998,296.0 | +0.31% |
| 2024-02 | $25.19 | $18.54 | $6.66 | 3,459,722.0 | +17.92% |
| 2024-01 | $22.45 | $19.16 | $3.29 | 2,412,608.0 | -15.46% |
Ceva Inc-Aktien (CEVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.47 | $21.31 | $3.16 | 3,691,739.0 | +4.37% |
| 2023-11 | $23.22 | $16.91 | $6.31 | 3,811,710.0 | +26.73% |
| 2023-10 | $19.61 | $16.38 | $3.23 | 3,161,704.0 | -11.45% |
| 2023-09 | $23.56 | $18.83 | $4.73 | 3,193,611.0 | -16.49% |
| 2023-08 | $27.23 | $19.72 | $7.51 | 3,222,033.0 | -14.51% |
| 2023-07 | $27.64 | $23.90 | $3.75 | 1,939,293.0 | +6.30% |
| 2023-06 | $26.59 | $23.15 | $3.44 | 2,713,539.0 | +2.12% |
| 2023-05 | $26.19 | $20.52 | $5.68 | 4,396,208.0 | -0.44% |
| 2023-04 | $30.50 | $24.98 | $5.52 | 1,210,839.0 | -17.42% |
| 2023-03 | $32.39 | $27.84 | $4.55 | 3,178,623.0 | -3.58% |
| 2023-02 | $36.29 | $31.29 | $5.00 | 1,723,825.0 | -4.71% |
| 2023-01 | $34.06 | $25.17 | $8.89 | 1,692,368.0 | +29.48% |
4.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):