Holen Sie sich die Stockscreener-App
10.30
0.00%
0.00
Eaton Vance California Municipal Income Trust-Aktien (CEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $10.40 | $10.21 | $0.1899 | 7,998.0 | +0.00% |
| 2026-10-15 | $10.40 | $10.29 | $0.11 | 15,387.0 | -0.48% |
| 2026-10-14 | $10.51 | $10.21 | $0.30 | 26,178.0 | -0.86% |
| 2026-10-13 | $10.60 | $10.44 | $0.16 | 43,219.0 | +0.00% |
| 2026-10-12 | $10.57 | $10.41 | $0.16 | 34,635.0 | +0.00% |
| 2026-10-09 | $10.44 | $10.12 | $0.32 | 93,623.0 | +3.67% |
| 2026-10-08 | $10.19 | $10.07 | $0.12 | 34,202.0 | -0.89% |
| 2026-10-07 | $10.28 | $10.09 | $0.19 | 31,756.0 | -0.78% |
| 2026-10-06 | $10.35 | $10.13 | $0.2171 | 41,484.0 | -0.29% |
| 2026-10-05 | $10.39 | $10.10 | $0.2886 | 61,521.0 | -1.06% |
| 2026-10-02 | $10.44 | $10.25 | $0.19 | 28,941.0 | +1.07% |
| 2026-10-01 | $10.27 | $10.13 | $0.135 | 17,137.0 | +1.28% |
| 2026-09-30 | $10.34 | $9.95 | $0.395 | 82,621.0 | +1.60% |
| 2026-09-29 | $10.10 | $9.90 | $0.20 | 60,938.0 | +1.32% |
| 2026-09-28 | $10.02 | $9.85 | $0.17 | 62,788.0 | -1.40% |
| 2026-09-25 | $10.15 | $9.94 | $0.21 | 24,764.0 | +0.00% |
| 2026-09-24 | $10.17 | $9.98 | $0.19 | 81,220.0 | -2.06% |
| 2026-09-23 | $10.20 | $9.96 | $0.2399 | 28,798.0 | +1.19% |
| 2026-09-22 | $10.27 | $9.83 | $0.44 | 85,495.0 | +2.65% |
| 2026-09-21 | $10.00 | $9.77 | $0.235 | 21,567.0 | -1.21% |
| 2026-09-18 | $10.15 | $9.94 | $0.21 | 31,782.0 | -0.80% |
| 2026-09-17 | $10.44 | $9.80 | $0.64 | 37,800.0 | -2.53% |
Eaton Vance California Municipal Income Trust-Aktien (CEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance California Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance California Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance California Municipal Income Trust-Aktien (CEV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $10.60 | $10.07 | $0.53 | 436,081.0 | +1.58% |
| 2026-09 | $10.73 | $9.77 | $0.965 | 741,532.0 | -5.06% |
| 2026-08 | $10.84 | $10.04 | $0.80 | 455,949.0 | +6.27% |
| 2026-07 | $10.64 | $10.05 | $0.59 | 572,968.0 | -4.47% |
| 2026-06 | $10.65 | $10.17 | $0.48 | 608,031.0 | +1.74% |
| 2026-05 | $10.48 | $10.00 | $0.4799 | 418,228.0 | +0.44% |
| 2026-04 | $10.45 | $9.82 | $0.63 | 593,375.0 | +2.29% |
| 2026-03 | $10.77 | $9.86 | $0.91 | 288,471.0 | -5.32% |
| 2026-02 | $10.78 | $10.27 | $0.51 | 281,861.0 | +3.51% |
| 2026-01 | $10.29 | $10.04 | $0.2463 | 520,780.0 | +2.29% |
Eaton Vance California Municipal Income Trust-Aktien (CEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.49 | $9.98 | $0.5083 | 687,137.0 | -4.39% |
| 2025-11 | $10.62 | $10.20 | $0.42 | 458,267.0 | +2.64% |
| 2025-10 | $10.30 | $9.97 | $0.33 | 833,324.0 | +1.39% |
| 2025-09 | $10.13 | $9.45 | $0.68 | 1,131,210.0 | +6.16% |
| 2025-08 | $9.66 | $9.37 | $0.29 | 1,366,173.0 | +0.48% |
| 2025-07 | $9.78 | $9.35 | $0.425 | 583,071.0 | -2.43% |
| 2025-06 | $9.75 | $9.54 | $0.2051 | 830,745.0 | +0.68% |
| 2025-05 | $9.88 | $9.51 | $0.3715 | 615,697.0 | -1.43% |
| 2025-04 | $10.19 | $9.31 | $0.8823 | 831,575.0 | -2.59% |
| 2025-03 | $10.43 | $9.99 | $0.44 | 452,771.0 | -3.19% |
| 2025-02 | $10.38 | $10.06 | $0.3176 | 552,323.0 | +2.12% |
| 2025-01 | $10.23 | $9.91 | $0.32 | 687,135.0 | +0.95% |
Eaton Vance California Municipal Income Trust-Aktien (CEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.75 | $10.01 | $0.74 | 737,081.0 | -6.01% |
| 2024-11 | $10.67 | $10.34 | $0.33 | 603,644.0 | +0.95% |
| 2024-10 | $10.92 | $10.42 | $0.4999 | 936,232.0 | -2.94% |
| 2024-09 | $11.15 | $10.76 | $0.395 | 1,003,666.0 | -0.28% |
| 2024-08 | $11.29 | $10.89 | $0.40 | 410,083.0 | -0.55% |
| 2024-07 | $11.19 | $10.83 | $0.36 | 253,527.0 | +0.74% |
| 2024-06 | $11.10 | $10.51 | $0.59 | 299,489.0 | +3.23% |
| 2024-05 | $10.85 | $10.16 | $0.69 | 298,086.0 | +1.83% |
| 2024-04 | $10.69 | $10.20 | $0.49 | 355,402.0 | -2.45% |
| 2024-03 | $10.65 | $10.29 | $0.36 | 491,053.0 | +2.02% |
| 2024-02 | $10.91 | $10.33 | $0.58 | 380,771.0 | -3.08% |
| 2024-01 | $10.73 | $10.19 | $0.545 | 338,569.0 | +3.77% |
0.21%
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):