Holen Sie sich die Stockscreener-App
10.18
0.69%
0.07
Eaton Vance California Municipal Income Trust-Aktien (CEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $10.18 | $10.11 | $0.07 | 8,846.0 | +0.69% |
| 2026-05-21 | $10.12 | $10.02 | $0.10 | 5,378.0 | +0.40% |
| 2026-05-20 | $10.10 | $10.02 | $0.08 | 10,064.0 | +0.70% |
| 2026-05-19 | $10.05 | $10.00 | $0.05 | 21,963.0 | -0.50% |
| 2026-05-18 | $10.15 | $10.03 | $0.125 | 22,271.0 | -0.79% |
| 2026-05-15 | $10.24 | $10.08 | $0.1577 | 13,324.0 | -1.75% |
| 2026-05-14 | $10.39 | $10.24 | $0.15 | 32,715.0 | -0.91% |
| 2026-05-13 | $10.47 | $10.29 | $0.18 | 41,965.0 | +0.82% |
| 2026-05-12 | $10.39 | $10.28 | $0.11 | 10,533.0 | -0.77% |
| 2026-05-11 | $10.44 | $10.39 | $0.045 | 13,630.0 | +0.00% |
| 2026-05-08 | $10.48 | $10.36 | $0.1199 | 20,902.0 | +0.39% |
| 2026-05-07 | $10.43 | $10.36 | $0.07 | 14,489.0 | -0.48% |
| 2026-05-06 | $10.41 | $10.32 | $0.09 | 18,090.0 | +1.46% |
| 2026-05-05 | $10.33 | $10.18 | $0.15 | 20,461.0 | +1.28% |
| 2026-05-04 | $10.30 | $10.13 | $0.175 | 24,813.0 | -1.46% |
| 2026-05-01 | $10.31 | $10.26 | $0.05 | 14,800.0 | -0.15% |
| 2026-04-30 | $10.36 | $10.28 | $0.08 | 28,844.0 | +0.15% |
| 2026-04-29 | $10.30 | $10.25 | $0.05 | 7,060.0 | -0.39% |
| 2026-04-28 | $10.37 | $10.30 | $0.0699 | 8,579.0 | -0.67% |
| 2026-04-27 | $10.45 | $10.24 | $0.21 | 60,717.0 | +0.78% |
Eaton Vance California Municipal Income Trust-Aktien (CEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance California Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance California Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance California Municipal Income Trust-Aktien (CEV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.48 | $10.00 | $0.4799 | 303,090.0 | -1.12% |
| 2026-04 | $10.45 | $9.82 | $0.63 | 593,266.0 | +2.29% |
| 2026-03 | $10.77 | $9.86 | $0.91 | 288,456.0 | -5.32% |
| 2026-02 | $10.78 | $10.27 | $0.51 | 281,858.0 | +3.51% |
| 2026-01 | $10.29 | $10.04 | $0.2463 | 520,665.0 | +2.29% |
Eaton Vance California Municipal Income Trust-Aktien (CEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.49 | $9.98 | $0.5083 | 687,136.0 | -4.39% |
| 2025-11 | $10.62 | $10.20 | $0.42 | 459,197.0 | +2.64% |
| 2025-10 | $10.30 | $9.97 | $0.33 | 833,322.0 | +1.39% |
| 2025-09 | $10.13 | $9.45 | $0.68 | 1,131,010.0 | +6.16% |
| 2025-08 | $9.66 | $9.37 | $0.29 | 1,366,171.0 | +0.48% |
| 2025-07 | $9.78 | $9.35 | $0.425 | 573,661.0 | -2.43% |
| 2025-06 | $9.75 | $9.54 | $0.2051 | 830,745.0 | +0.68% |
| 2025-05 | $9.88 | $9.51 | $0.3715 | 615,696.0 | -1.43% |
| 2025-04 | $10.19 | $9.31 | $0.8823 | 830,135.0 | -2.59% |
| 2025-03 | $10.43 | $9.99 | $0.44 | 419,365.0 | -3.19% |
| 2025-02 | $10.38 | $10.06 | $0.3176 | 552,323.0 | +2.12% |
| 2025-01 | $10.23 | $9.91 | $0.32 | 687,135.0 | +0.95% |
Eaton Vance California Municipal Income Trust-Aktien (CEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.75 | $10.01 | $0.74 | 736,982.0 | -6.01% |
| 2024-11 | $10.67 | $10.34 | $0.33 | 602,743.0 | +0.95% |
| 2024-10 | $10.92 | $10.42 | $0.4999 | 927,859.0 | -2.94% |
| 2024-09 | $11.15 | $10.76 | $0.395 | 1,003,666.0 | -0.28% |
| 2024-08 | $11.29 | $10.89 | $0.40 | 410,083.0 | -0.55% |
| 2024-07 | $11.19 | $10.83 | $0.36 | 253,521.0 | +0.74% |
| 2024-06 | $11.10 | $10.51 | $0.59 | 299,489.0 | +3.23% |
| 2024-05 | $10.85 | $10.16 | $0.69 | 298,086.0 | +1.83% |
| 2024-04 | $10.69 | $10.20 | $0.49 | 355,402.0 | -2.45% |
| 2024-03 | $10.65 | $10.29 | $0.36 | 491,053.0 | +2.02% |
| 2024-02 | $10.91 | $10.33 | $0.58 | 380,771.0 | -3.08% |
| 2024-01 | $10.73 | $10.19 | $0.545 | 338,569.0 | +3.77% |
0.22%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):