Holen Sie sich die Stockscreener-App
10.22
1.92%
-0.20
Handel nachbörslich:
10.22
Eaton Vance California Municipal Income Trust-Aktien (CEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $10.35 | $10.22 | $0.13 | 61,351.0 | -1.92% |
| 2025-12-11 | $10.42 | $10.37 | $0.05 | 24,877.0 | +0.29% |
| 2025-12-10 | $10.41 | $10.35 | $0.06 | 24,650.0 | -0.10% |
| 2025-12-09 | $10.46 | $10.39 | $0.07 | 23,666.0 | -0.38% |
| 2025-12-08 | $10.45 | $10.40 | $0.05 | 11,523.0 | +0.24% |
| 2025-12-05 | $10.49 | $10.40 | $0.0899 | 29,579.0 | -0.05% |
| 2025-12-04 | $10.49 | $10.36 | $0.13 | 21,260.0 | +0.19% |
| 2025-12-03 | $10.44 | $10.40 | $0.04 | 9,049.0 | +0.00% |
| 2025-12-02 | $10.48 | $10.40 | $0.08 | 22,139.0 | -0.10% |
| 2025-12-01 | $10.49 | $10.40 | $0.0855 | 21,036.0 | -0.76% |
| 2025-11-28 | $10.53 | $10.49 | $0.041 | 9,828.0 | -0.19% |
| 2025-11-26 | $10.57 | $10.49 | $0.08 | 35,314.0 | -0.57% |
| 2025-11-25 | $10.57 | $10.48 | $0.09 | 17,816.0 | +0.86% |
| 2025-11-24 | $10.53 | $10.45 | $0.08 | 12,564.0 | +0.00% |
| 2025-11-21 | $10.62 | $10.37 | $0.25 | 35,851.0 | +1.06% |
| 2025-11-20 | $10.51 | $10.37 | $0.135 | 22,545.0 | -0.86% |
| 2025-11-19 | $10.49 | $10.43 | $0.06 | 20,518.0 | -0.17% |
| 2025-11-18 | $10.48 | $10.33 | $0.1478 | 21,773.0 | +0.94% |
| 2025-11-17 | $10.51 | $10.38 | $0.13 | 34,746.0 | -0.86% |
| 2025-11-14 | $10.54 | $10.43 | $0.11 | 8,549.0 | +0.10% |
| 2025-11-13 | $10.50 | $10.43 | $0.07 | 8,670.0 | -0.29% |
Eaton Vance California Municipal Income Trust-Aktien (CEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance California Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance California Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance California Municipal Income Trust-Aktien (CEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.49 | $10.22 | $0.27 | 310,481.0 | -2.57% |
| 2025-11 | $10.62 | $10.20 | $0.42 | 459,197.0 | +2.64% |
| 2025-10 | $10.30 | $9.97 | $0.33 | 833,322.0 | +1.39% |
| 2025-09 | $10.13 | $9.45 | $0.68 | 1,131,010.0 | +6.16% |
| 2025-08 | $9.66 | $9.37 | $0.29 | 1,366,171.0 | +0.48% |
| 2025-07 | $9.78 | $9.35 | $0.425 | 573,661.0 | -2.43% |
| 2025-06 | $9.75 | $9.54 | $0.2051 | 830,745.0 | +0.68% |
| 2025-05 | $9.88 | $9.51 | $0.3715 | 615,696.0 | -1.43% |
| 2025-04 | $10.19 | $9.31 | $0.8823 | 830,135.0 | -2.59% |
| 2025-03 | $10.43 | $9.99 | $0.44 | 419,365.0 | -3.19% |
| 2025-02 | $10.38 | $10.06 | $0.3176 | 552,323.0 | +2.12% |
| 2025-01 | $10.23 | $9.91 | $0.32 | 687,135.0 | +0.95% |
Eaton Vance California Municipal Income Trust-Aktien (CEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.75 | $10.01 | $0.74 | 736,982.0 | -6.01% |
| 2024-11 | $10.67 | $10.34 | $0.33 | 602,743.0 | +0.95% |
| 2024-10 | $10.92 | $10.42 | $0.4999 | 927,859.0 | -2.94% |
| 2024-09 | $11.15 | $10.76 | $0.395 | 1,003,666.0 | -0.28% |
| 2024-08 | $11.29 | $10.89 | $0.40 | 410,083.0 | -0.55% |
| 2024-07 | $11.19 | $10.83 | $0.36 | 253,521.0 | +0.74% |
| 2024-06 | $11.10 | $10.51 | $0.59 | 299,489.0 | +3.23% |
| 2024-05 | $10.85 | $10.16 | $0.69 | 298,086.0 | +1.83% |
| 2024-04 | $10.69 | $10.20 | $0.49 | 355,402.0 | -2.45% |
| 2024-03 | $10.65 | $10.29 | $0.36 | 491,053.0 | +2.02% |
| 2024-02 | $10.91 | $10.33 | $0.58 | 380,771.0 | -3.08% |
| 2024-01 | $10.73 | $10.19 | $0.545 | 338,569.0 | +3.77% |
Eaton Vance California Municipal Income Trust-Aktien (CEV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.45 | $9.82 | $0.63 | 614,327.0 | +4.13% |
| 2023-11 | $9.98 | $8.91 | $1.07 | 826,179.0 | +11.70% |
| 2023-10 | $9.27 | $8.83 | $0.44 | 521,113.0 | -2.95% |
| 2023-09 | $9.74 | $9.14 | $0.6036 | 548,736.0 | -5.95% |
| 2023-08 | $10.19 | $9.62 | $0.57 | 373,762.0 | -4.23% |
| 2023-07 | $10.24 | $9.86 | $0.38 | 228,503.0 | +1.85% |
| 2023-06 | $10.21 | $9.85 | $0.36 | 248,296.0 | +1.06% |
| 2023-05 | $10.17 | $9.71 | $0.4599 | 364,782.0 | -2.27% |
| 2023-04 | $10.33 | $9.95 | $0.38 | 298,711.0 | -1.17% |
| 2023-03 | $10.23 | $9.82 | $0.4065 | 351,026.0 | +2.71% |
| 2023-02 | $10.78 | $9.91 | $0.87 | 361,587.0 | -6.30% |
| 2023-01 | $10.64 | $9.93 | $0.71 | 371,459.0 | +6.51% |
0.49%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):