Holen Sie sich die Stockscreener-App
1.61
5.85%
-0.10
Handel nachbörslich:
1.57
-0.04
-2.48%
Überblick
Nachrichten
Preisverlauf
Financials
Warum fällt CETX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cemtrex Inc-Aktien (CETX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $1.73 | $1.59 | $0.14 | 70,826.0 | -5.85% |
| 2025-02-28 | $1.80 | $1.65 | $0.1464 | 111,796.0 | -6.04% |
| 2025-02-27 | $1.94 | $1.81 | $0.13 | 43,468.0 | -1.62% |
| 2025-02-26 | $1.88 | $1.81 | $0.07 | 37,248.0 | -1.60% |
| 2025-02-25 | $2.02 | $1.82 | $0.20 | 74,441.0 | -6.93% |
| 2025-02-24 | $2.07 | $1.97 | $0.1038 | 45,309.0 | -0.98% |
| 2025-02-21 | $2.09 | $1.95 | $0.14 | 78,841.0 | +2.00% |
| 2025-02-20 | $2.07 | $1.95 | $0.12 | 86,202.0 | +0.00% |
| 2025-02-19 | $2.04 | $1.80 | $0.24 | 300,115.0 | +1.01% |
| 2025-02-18 | $2.59 | $1.94 | $0.65 | 3,087,571.0 | -7.91% |
| 2025-02-14 | $2.20 | $2.12 | $0.08 | 72,003.0 | +0.00% |
| 2025-02-13 | $2.23 | $2.14 | $0.09 | 32,998.0 | -3.59% |
| 2025-02-12 | $2.23 | $2.13 | $0.10 | 33,139.0 | +0.90% |
| 2025-02-11 | $2.30 | $2.20 | $0.0999 | 37,172.0 | -1.78% |
| 2025-02-10 | $2.27 | $2.16 | $0.11 | 41,334.0 | -2.17% |
| 2025-02-07 | $2.33 | $2.21 | $0.116 | 43,183.0 | +1.32% |
| 2025-02-06 | $2.47 | $2.24 | $0.23 | 56,679.0 | -2.58% |
| 2025-02-05 | $2.40 | $2.31 | $0.09 | 27,747.0 | -2.92% |
| 2025-02-04 | $2.48 | $2.35 | $0.1292 | 25,421.0 | -1.64% |
Cemtrex Inc-Aktien (CETX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cemtrex Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CETX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cemtrex Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cemtrex Inc-Aktien (CETX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $1.73 | $1.59 | $0.14 | 141,652.0 | -5.85% |
| 2025-02 | $2.59 | $1.65 | $0.9364 | 4,283,498.0 | -32.41% |
| 2025-01 | $3.70 | $2.40 | $1.30 | 2,828,623.0 | -12.46% |
Cemtrex Inc-Aktien (CETX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.85 | $2.71 | $1.14 | 16,398,999.0 | -1.57% |
| 2024-11 | $9.22 | $3.00 | $6.22 | 4,502,105.6 | -66.16% |
| 2024-10 | $225.8 | $9.28 | $216.5 | 8,308,899.2 | -96.11% |
| 2024-09 | $381.6 | $233.3 | $148.3 | 5,182.2 | -22.24% |
| 2024-08 | $420.0 | $294.0 | $126.0 | 4,687.8 | -22.97% |
| 2024-07 | $529.2 | $367.7 | $161.5 | 7,348.5 | -12.73% |
| 2024-06 | $818.8 | $441.0 | $377.8 | 10,949.9 | -40.92% |
| 2024-05 | $1,176.0 | $525.0 | $651.0 | 55,817.1 | -67.33% |
| 2024-04 | $9,029.8 | $2,310.0 | $6,719.8 | 605.4 | -72.79% |
| 2024-03 | $12,096.0 | $6,720.0 | $5,376.0 | 944.0 | +11.73% |
| 2024-02 | $8,211.0 | $6,111.0 | $2,100.0 | 221.5 | -8.54% |
| 2024-01 | $10,479.0 | $6,153.0 | $4,326.0 | 444.2 | -18.16% |
Cemtrex Inc-Aktien (CETX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13,629.0 | $10,122.0 | $3,507.0 | 176.3 | -12.05% |
| 2023-11 | $12,600.0 | $8,085.0 | $4,515.0 | 129.6 | +44.95% |
| 2023-10 | $11,581.5 | $7,896.0 | $3,685.5 | 300.7 | -17.78% |
| 2023-09 | $15,582.0 | $9,450.0 | $6,132.0 | 1,339.6 | -2.05% |
| 2023-08 | $14,700.0 | $9,303.0 | $5,397.0 | 308.1 | -29.78% |
| 2023-07 | $18,695.7 | $13,860.0 | $4,835.7 | 101.3 | -8.94% |
| 2023-06 | $22,218.0 | $14,595.0 | $7,623.0 | 154.5 | -20.41% |
| 2023-05 | $24,045.0 | $17,430.0 | $6,615.0 | 483.2 | +14.17% |
| 2023-04 | $22,218.0 | $16,506.0 | $5,712.0 | 155.5 | +2.07% |
| 2023-03 | $21,210.0 | $15,548.6 | $5,661.4 | 259.1 | +1.68% |
| 2023-02 | $30,366.0 | $14,427.0 | $15,939.0 | 2,740.7 | +15.47% |
| 2023-01 | $15,729.0 | $8,849.4 | $6,879.6 | 614.5 | +61.91% |
3.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):