Holen Sie sich die Stockscreener-App
0.8891
0.11%
-0.0069
Überblick
Nachrichten
Preisverlauf
Financials
Warum fällt CETX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cemtrex Inc-Aktien (CETX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $0.9117 | $0.8708 | $0.0409 | 515,904.0 | +0.21% |
| 2025-09-04 | $1.00 | $0.87 | $0.13 | 1,627,219.0 | -11.29% |
| 2025-09-03 | $1.08 | $1.00 | $0.0799 | 1,114,472.0 | -2.88% |
| 2025-09-02 | $1.12 | $1.01 | $0.1102 | 1,059,143.0 | -7.96% |
| 2025-08-29 | $1.17 | $1.12 | $0.05 | 716,075.0 | -3.42% |
| 2025-08-28 | $1.23 | $1.13 | $0.096 | 1,053,544.0 | -4.10% |
| 2025-08-27 | $1.26 | $1.21 | $0.05 | 488,484.0 | -3.17% |
| 2025-08-26 | $1.34 | $1.24 | $0.10 | 1,108,013.0 | -0.79% |
| 2025-08-25 | $1.32 | $1.23 | $0.0899 | 3,040,586.0 | +7.63% |
| 2025-08-22 | $1.22 | $1.14 | $0.0799 | 488,607.0 | -1.67% |
| 2025-08-21 | $1.21 | $1.15 | $0.0573 | 301,540.0 | +0.84% |
| 2025-08-20 | $1.21 | $1.12 | $0.09 | 565,400.0 | -3.25% |
| 2025-08-19 | $1.28 | $1.20 | $0.08 | 801,379.0 | +2.07% |
| 2025-08-18 | $1.33 | $1.18 | $0.15 | 1,687,463.0 | -5.12% |
| 2025-08-15 | $1.45 | $1.24 | $0.21 | 1,879,196.0 | -5.22% |
| 2025-08-14 | $1.35 | $1.25 | $0.10 | 1,025,562.0 | +2.29% |
| 2025-08-13 | $1.47 | $1.26 | $0.21 | 2,066,011.0 | +0.77% |
| 2025-08-12 | $1.37 | $1.26 | $0.1055 | 776,755.0 | +3.17% |
| 2025-08-11 | $1.30 | $1.24 | $0.0595 | 314,900.0 | +0.00% |
| 2025-08-08 | $1.30 | $1.23 | $0.0698 | 589,089.0 | -3.82% |
| 2025-08-07 | $1.32 | $1.24 | $0.0801 | 802,770.0 | +0.00% |
| 2025-08-06 | $1.35 | $1.19 | $0.16 | 1,059,770.0 | +0.77% |
Cemtrex Inc-Aktien (CETX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cemtrex Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CETX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cemtrex Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cemtrex Inc-Aktien (CETX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.12 | $0.87 | $0.2502 | 4,316,738.0 | -20.54% |
| 2025-08 | $1.47 | $1.11 | $0.36 | 25,324,788.0 | -13.08% |
| 2025-07 | $1.44 | $1.07 | $0.37 | 15,411,650.0 | +18.18% |
| 2025-06 | $1.44 | $0.86 | $0.578 | 20,686,994.0 | +20.35% |
| 2025-05 | $2.84 | $0.8501 | $1.99 | 20,244,617.0 | -32.30% |
| 2025-04 | $1.63 | $1.14 | $0.489 | 1,494,691.0 | -8.16% |
| 2025-03 | $1.78 | $1.40 | $0.3788 | 880,241.0 | -14.04% |
| 2025-02 | $2.59 | $1.65 | $0.9364 | 4,283,498.0 | -32.41% |
| 2025-01 | $3.70 | $2.40 | $1.30 | 2,828,623.0 | -12.46% |
Cemtrex Inc-Aktien (CETX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.85 | $2.71 | $1.14 | 16,398,999.0 | -1.57% |
| 2024-11 | $9.22 | $3.00 | $6.22 | 4,502,105.6 | -66.16% |
| 2024-10 | $225.8 | $9.28 | $216.5 | 8,308,899.2 | -96.11% |
| 2024-09 | $381.6 | $233.3 | $148.3 | 5,182.2 | -22.24% |
| 2024-08 | $420.0 | $294.0 | $126.0 | 4,687.8 | -22.97% |
| 2024-07 | $529.2 | $367.7 | $161.5 | 7,348.5 | -12.73% |
| 2024-06 | $818.8 | $441.0 | $377.8 | 10,949.9 | -40.92% |
| 2024-05 | $1,176.0 | $525.0 | $651.0 | 55,817.1 | -67.33% |
| 2024-04 | $9,029.8 | $2,310.0 | $6,719.8 | 605.4 | -72.79% |
| 2024-03 | $12,096.0 | $6,720.0 | $5,376.0 | 944.0 | +11.73% |
| 2024-02 | $8,211.0 | $6,111.0 | $2,100.0 | 221.5 | -8.54% |
| 2024-01 | $10,479.0 | $6,153.0 | $4,326.0 | 444.2 | -18.16% |
Cemtrex Inc-Aktien (CETX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13,629.0 | $10,122.0 | $3,507.0 | 176.3 | -12.05% |
| 2023-11 | $12,600.0 | $8,085.0 | $4,515.0 | 129.6 | +44.95% |
| 2023-10 | $11,581.5 | $7,896.0 | $3,685.5 | 300.7 | -17.78% |
| 2023-09 | $15,582.0 | $9,450.0 | $6,132.0 | 1,339.6 | -2.05% |
| 2023-08 | $14,700.0 | $9,303.0 | $5,397.0 | 308.1 | -29.78% |
| 2023-07 | $18,695.7 | $13,860.0 | $4,835.7 | 101.3 | -8.94% |
| 2023-06 | $22,218.0 | $14,595.0 | $7,623.0 | 154.5 | -20.41% |
| 2023-05 | $24,045.0 | $17,430.0 | $6,615.0 | 483.2 | +14.17% |
| 2023-04 | $22,218.0 | $16,506.0 | $5,712.0 | 155.5 | +2.07% |
| 2023-03 | $21,210.0 | $15,548.6 | $5,661.4 | 259.1 | +1.68% |
| 2023-02 | $30,366.0 | $14,427.0 | $15,939.0 | 2,740.7 | +15.47% |
| 2023-01 | $15,729.0 | $8,849.4 | $6,879.6 | 614.5 | +61.91% |
0.37%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):