Holen Sie sich die Stockscreener-App
2.90
9.85%
0.26
Handel nachbörslich:
3.94
1.04
+35.86%
Überblick
Nachrichten
Preisverlauf
Financials
Warum fällt CETX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cemtrex Inc-Aktien (CETX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $2.90 | $2.48 | $0.42 | 9,903,743.0 | +9.85% |
| 2026-01-07 | $2.74 | $2.54 | $0.20 | 1,217,083.0 | -4.69% |
| 2026-01-06 | $2.83 | $2.52 | $0.31 | 2,026,091.0 | +8.20% |
| 2026-01-05 | $2.79 | $2.49 | $0.3049 | 2,345,599.0 | -6.57% |
| 2026-01-02 | $2.97 | $2.72 | $0.25 | 2,944,292.0 | +5.79% |
| 2025-12-31 | $2.85 | $2.55 | $0.30 | 4,084,227.0 | -13.09% |
| 2025-12-30 | $3.38 | $2.44 | $0.94 | 93,927,582.0 | +41.23% |
| 2025-12-29 | $2.23 | $2.10 | $0.135 | 5,263,494.0 | -7.46% |
| 2025-12-26 | $2.42 | $2.26 | $0.16 | 1,080,985.0 | -6.17% |
| 2025-12-24 | $2.48 | $2.31 | $0.17 | 1,014,884.0 | -1.62% |
| 2025-12-23 | $2.63 | $2.24 | $0.3862 | 16,836,574.0 | -18.48% |
| 2025-12-22 | $3.21 | $2.31 | $0.905 | 14,871,288.0 | +31.74% |
| 2025-12-19 | $2.42 | $2.12 | $0.30 | 1,099,905.0 | -1.71% |
| 2025-12-18 | $2.47 | $2.21 | $0.261 | 934,696.0 | +7.34% |
| 2025-12-17 | $2.46 | $2.18 | $0.28 | 1,031,966.0 | -11.02% |
| 2025-12-16 | $2.72 | $2.16 | $0.56 | 1,404,862.0 | +2.08% |
| 2025-12-15 | $2.92 | $2.39 | $0.53 | 1,914,683.0 | -18.92% |
| 2025-12-12 | $3.60 | $2.95 | $0.6492 | 2,603,640.0 | -14.94% |
| 2025-12-11 | $3.77 | $3.27 | $0.50 | 9,183,425.0 | -15.53% |
| 2025-12-10 | $4.42 | $3.46 | $0.96 | 4,094,851.0 | -8.24% |
| 2025-12-09 | $6.50 | $4.08 | $2.42 | 9,381,840.0 | -36.31% |
Cemtrex Inc-Aktien (CETX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cemtrex Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CETX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cemtrex Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cemtrex Inc-Aktien (CETX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.97 | $2.48 | $0.49 | 28,340,551.0 | +11.97% |
Cemtrex Inc-Aktien (CETX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.70 | $2.10 | $7.60 | 299,573,454.0 | -8.59% |
| 2025-11 | $5.12 | $2.63 | $2.49 | 2,534,756.0 | -32.37% |
| 2025-10 | $6.30 | $4.43 | $1.87 | 3,884,507.0 | -14.84% |
| 2025-09 | $16.80 | $4.81 | $11.99 | 2,299,107.8 | -66.61% |
| 2025-08 | $22.05 | $16.65 | $5.40 | 1,688,319.2 | -13.08% |
| 2025-07 | $21.60 | $16.05 | $5.55 | 1,027,443.3 | +18.18% |
| 2025-06 | $21.57 | $12.90 | $8.67 | 1,379,132.9 | +20.35% |
| 2025-05 | $42.60 | $12.75 | $29.85 | 1,349,641.1 | -32.30% |
| 2025-04 | $24.45 | $17.12 | $7.33 | 99,646.1 | -8.16% |
| 2025-03 | $26.68 | $21.00 | $5.68 | 58,682.7 | -14.04% |
| 2025-02 | $38.85 | $24.80 | $14.05 | 285,566.5 | -32.41% |
| 2025-01 | $55.50 | $36.00 | $19.50 | 188,574.9 | -12.46% |
Cemtrex Inc-Aktien (CETX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.75 | $40.65 | $17.10 | 1,093,266.6 | -1.57% |
| 2024-11 | $138.3 | $45.00 | $93.34 | 300,140.4 | -66.16% |
| 2024-10 | $3,386.3 | $139.1 | $3,247.1 | 553,926.6 | -96.11% |
| 2024-09 | $5,723.6 | $3,499.7 | $2,223.9 | 345.5 | -22.24% |
| 2024-08 | $6,300.0 | $4,410.0 | $1,890.0 | 312.5 | -22.97% |
| 2024-07 | $7,938.0 | $5,515.7 | $2,422.4 | 489.9 | -12.73% |
| 2024-06 | $12,281.9 | $6,615.0 | $5,666.9 | 730.0 | -40.92% |
| 2024-05 | $17,640.0 | $7,875.0 | $9,765.0 | 3,721.1 | -67.33% |
| 2024-04 | $135,446.9 | $34,650.0 | $100,796.9 | 40.36 | -72.79% |
| 2024-03 | $181,440.0 | $100,800.0 | $80,640.0 | 62.93 | +11.73% |
| 2024-02 | $123,165.0 | $91,665.0 | $31,500.0 | 14.77 | -8.54% |
| 2024-01 | $157,185.0 | $92,295.0 | $64,890.0 | 29.62 | -18.16% |
4.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):