Holen Sie sich die Stockscreener-App
2.03
0.98%
-0.02
Handel nachbörslich:
2.02
-0.010
-0.49%
Überblick
Nachrichten
Preisverlauf
Financials
Warum fällt CETX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cemtrex Inc-Aktien (CETX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $2.16 | $2.03 | $0.13 | 51,762.0 | -0.98% |
| 2026-09-24 | $2.07 | $2.00 | $0.07 | 33,739.0 | -1.44% |
| 2026-09-23 | $2.15 | $2.04 | $0.11 | 37,904.0 | -2.35% |
| 2026-09-22 | $2.15 | $2.09 | $0.06 | 29,814.0 | +3.90% |
| 2026-09-21 | $2.13 | $2.01 | $0.1199 | 57,507.0 | +0.99% |
| 2026-09-18 | $2.30 | $2.03 | $0.27 | 138,783.0 | -10.18% |
| 2026-09-17 | $2.70 | $2.23 | $0.47 | 337,720.0 | -7.76% |
| 2026-09-16 | $2.64 | $2.41 | $0.23 | 80,311.0 | +1.66% |
| 2026-09-15 | $2.45 | $2.36 | $0.09 | 13,117.0 | +2.12% |
| 2026-09-14 | $2.43 | $2.34 | $0.09 | 26,626.0 | -2.88% |
| 2026-09-11 | $2.49 | $2.40 | $0.09 | 23,702.0 | +1.25% |
| 2026-09-10 | $2.59 | $2.40 | $0.19 | 26,759.0 | -5.33% |
| 2026-09-09 | $2.57 | $2.49 | $0.08 | 18,113.0 | +0.20% |
| 2026-09-08 | $2.59 | $2.49 | $0.10 | 18,384.0 | +1.20% |
| 2026-09-04 | $2.59 | $2.48 | $0.1117 | 18,112.0 | -1.57% |
| 2026-09-03 | $2.59 | $2.49 | $0.0999 | 22,635.0 | +0.79% |
| 2026-09-02 | $2.57 | $2.50 | $0.07 | 19,774.0 | -0.59% |
| 2026-09-01 | $2.62 | $2.51 | $0.115 | 20,697.0 | -2.50% |
| 2026-08-31 | $2.67 | $2.55 | $0.115 | 14,441.0 | +0.39% |
Cemtrex Inc-Aktien (CETX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cemtrex Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CETX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cemtrex Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cemtrex Inc-Aktien (CETX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $2.70 | $2.00 | $0.70 | 1,027,221.0 | -21.92% |
| 2026-08 | $3.10 | $2.50 | $0.60 | 771,805.0 | +5.26% |
| 2026-07 | $4.05 | $2.38 | $1.67 | 29,205,675.0 | -18.75% |
| 2026-06 | $9.78 | $2.84 | $6.94 | 2,261,682.0 | -67.31% |
| 2026-05 | $11.30 | $7.43 | $3.87 | 718,407.2 | -17.70% |
| 2026-04 | $17.40 | $6.72 | $10.68 | 19,430,263.9 | +80.80% |
| 2026-03 | $11.30 | $5.10 | $6.20 | 1,531,276.0 | -41.04% |
| 2026-02 | $16.50 | $10.60 | $5.90 | 1,450,921.3 | -31.17% |
| 2026-01 | $40.90 | $15.10 | $25.80 | 7,604,878.1 | -40.54% |
Cemtrex Inc-Aktien (CETX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $97.00 | $20.95 | $76.05 | 29,957,345.4 | -8.59% |
| 2025-11 | $51.20 | $26.30 | $24.90 | 253,475.6 | -32.37% |
| 2025-10 | $63.00 | $44.30 | $18.70 | 388,450.7 | -14.84% |
| 2025-09 | $168.0 | $48.10 | $119.9 | 229,910.8 | -66.61% |
| 2025-08 | $220.5 | $166.5 | $54.00 | 168,831.9 | -13.08% |
| 2025-07 | $216.0 | $160.5 | $55.50 | 102,744.3 | +18.18% |
| 2025-06 | $215.7 | $129.0 | $86.70 | 137,913.3 | +20.35% |
| 2025-05 | $426.0 | $127.5 | $298.5 | 134,964.1 | -32.30% |
| 2025-04 | $244.5 | $171.2 | $73.35 | 9,964.6 | -8.16% |
| 2025-03 | $266.8 | $210.0 | $56.82 | 5,868.3 | -14.04% |
| 2025-02 | $388.5 | $248.0 | $140.5 | 28,556.7 | -32.41% |
| 2025-01 | $555.0 | $360.0 | $195.0 | 18,857.5 | -12.46% |
Cemtrex Inc-Aktien (CETX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $577.5 | $406.5 | $171.0 | 109,326.7 | -1.57% |
| 2024-11 | $1,383.4 | $450.0 | $933.4 | 30,014.0 | -66.16% |
| 2024-10 | $33,862.5 | $1,391.3 | $32,471.3 | 55,392.7 | -96.11% |
| 2024-09 | $57,235.5 | $34,996.5 | $22,239.0 | 34.55 | -22.24% |
| 2024-08 | $63,000.0 | $44,100.0 | $18,900.0 | 31.25 | -22.97% |
| 2024-07 | $79,380.0 | $55,156.5 | $24,223.5 | 48.99 | -12.73% |
| 2024-06 | $122,818.5 | $66,150.0 | $56,668.5 | 73.00 | -40.92% |
| 2024-05 | $176,400.0 | $78,750.0 | $97,650.0 | 372.1 | -67.33% |
| 2024-04 | $1,354,468.5 | $346,500.0 | $1,007,968.5 | 4.04 | -72.79% |
| 2024-03 | $1,814,400.0 | $1,008,000.0 | $806,400.0 | 6.29 | +11.73% |
| 2024-02 | $1,231,650.0 | $916,650.0 | $315,000.0 | 1.48 | -8.54% |
| 2024-01 | $1,571,850.0 | $922,950.0 | $648,900.0 | 2.96 | -18.16% |
0.42%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):