Holen Sie sich die Stockscreener-App
0.1499
3.38%
0.0049
Überblick
Nachrichten
Preisverlauf
Financials
Warum fällt CETX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cemtrex Inc-Aktien (CETX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-19 | $0.15 | $0.1427 | $0.0073 | 71,026.0 | +2.74% |
| 2024-09-18 | $0.1507 | $0.143 | $0.00774 | 182,725.0 | -2.68% |
| 2024-09-17 | $0.1493 | $0.143 | $0.00632 | 118,053.0 | +4.20% |
| 2024-09-16 | $0.151 | $0.1393 | $0.0117 | 320,531.0 | -0.69% |
| 2024-09-13 | $0.148 | $0.1381 | $0.0099 | 347,399.0 | +0.70% |
| 2024-09-12 | $0.1549 | $0.137 | $0.0179 | 641,338.0 | -0.83% |
| 2024-09-11 | $0.1487 | $0.1353 | $0.0134 | 332,994.0 | -2.96% |
| 2024-09-10 | $0.1486 | $0.136 | $0.0126 | 102,292.0 | -0.27% |
| 2024-09-09 | $0.1494 | $0.1353 | $0.0141 | 154,914.0 | -0.33% |
| 2024-09-06 | $0.1541 | $0.1441 | $0.010 | 92,225.0 | -1.58% |
| 2024-09-05 | $0.1527 | $0.142 | $0.0107 | 323,422.0 | +4.83% |
| 2024-09-04 | $0.146 | $0.14 | $0.006 | 109,352.0 | +2.04% |
| 2024-09-03 | $0.1525 | $0.1355 | $0.017 | 452,748.0 | -3.99% |
| 2024-08-30 | $0.1543 | $0.1445 | $0.0098 | 284,091.0 | +0.61% |
| 2024-08-29 | $0.1557 | $0.144 | $0.0117 | 240,498.0 | +0.34% |
| 2024-08-28 | $0.1556 | $0.144 | $0.0116 | 272,335.0 | -3.87% |
| 2024-08-27 | $0.1659 | $0.1505 | $0.0154 | 256,591.0 | -5.05% |
| 2024-08-26 | $0.17 | $0.1503 | $0.0197 | 792,323.0 | +3.55% |
| 2024-08-23 | $0.155 | $0.1417 | $0.0133 | 452,117.0 | +5.23% |
| 2024-08-22 | $0.1559 | $0.1465 | $0.0094 | 429,696.0 | -2.26% |
| 2024-08-21 | $0.156 | $0.1475 | $0.0085 | 385,735.0 | -4.62% |
| 2024-08-20 | $0.1688 | $0.1454 | $0.0234 | 806,956.0 | +4.43% |
Cemtrex Inc-Aktien (CETX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cemtrex Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CETX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cemtrex Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cemtrex Inc-Aktien (CETX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $0.1549 | $0.1353 | $0.0196 | 3,249,019.0 | +0.72% |
| 2024-08 | $0.20 | $0.14 | $0.06 | 9,844,382.0 | -22.97% |
| 2024-07 | $0.252 | $0.1751 | $0.0769 | 15,431,847.0 | -12.73% |
| 2024-06 | $0.3899 | $0.21 | $0.1799 | 22,994,834.0 | -40.92% |
| 2024-05 | $0.56 | $0.25 | $0.31 | 117,215,836.0 | -67.33% |
| 2024-04 | $4.30 | $1.10 | $3.20 | 1,271,242.0 | -72.79% |
| 2024-03 | $5.76 | $3.20 | $2.56 | 1,982,325.0 | +11.73% |
| 2024-02 | $3.91 | $2.91 | $1.00 | 465,108.0 | -8.54% |
| 2024-01 | $4.99 | $2.93 | $2.06 | 932,884.0 | -18.16% |
Cemtrex Inc-Aktien (CETX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.49 | $4.82 | $1.67 | 370,168.0 | -12.05% |
| 2023-11 | $6.00 | $3.85 | $2.15 | 272,174.0 | +44.95% |
| 2023-10 | $5.51 | $3.76 | $1.75 | 631,477.0 | -17.78% |
| 2023-09 | $7.42 | $4.50 | $2.92 | 2,813,239.0 | -2.05% |
| 2023-08 | $7.00 | $4.43 | $2.57 | 646,939.0 | -29.78% |
| 2023-07 | $8.90 | $6.60 | $2.30 | 212,814.0 | -8.94% |
| 2023-06 | $10.58 | $6.95 | $3.63 | 324,455.0 | -20.41% |
| 2023-05 | $11.45 | $8.30 | $3.15 | 1,014,645.0 | +14.17% |
| 2023-04 | $10.58 | $7.86 | $2.72 | 326,560.0 | +2.07% |
| 2023-03 | $10.10 | $7.40 | $2.70 | 544,106.0 | +1.68% |
| 2023-02 | $14.46 | $6.87 | $7.59 | 5,755,466.0 | +15.47% |
| 2023-01 | $7.49 | $4.21 | $3.28 | 1,290,357.9 | +61.91% |
Cemtrex Inc-Aktien (CETX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.85 | $3.15 | $7.70 | 738,184.7 | -22.69% |
| 2022-11 | $9.01 | $5.42 | $3.58 | 68,431.2 | -16.23% |
| 2022-10 | $8.05 | $5.16 | $2.89 | 103,475.2 | -9.05% |
| 2022-09 | $11.20 | $6.76 | $4.44 | 88,682.7 | -29.10% |
| 2022-08 | $13.56 | $9.80 | $3.76 | 114,080.4 | +2.14% |
| 2022-07 | $17.96 | $9.19 | $8.77 | 931,178.3 | +4.05% |
| 2022-06 | $11.90 | $9.10 | $2.80 | 244,429.3 | -6.32% |
| 2022-05 | $20.81 | $9.10 | $11.71 | 447,354.8 | -21.83% |
| 2022-04 | $23.80 | $12.60 | $11.19 | 112,831.3 | -39.58% |
| 2022-03 | $24.31 | $20.30 | $4.01 | 103,331.4 | -0.02% |
| 2022-02 | $27.30 | $21.00 | $6.30 | 74,213.8 | -13.66% |
| 2022-01 | $33.95 | $21.39 | $12.56 | 212,572.1 | -11.00% |
4.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):