Holen Sie sich die Stockscreener-App
0.9415
7.70%
-0.0785
Handel nachbörslich:
.97
0.0285
+3.03%
Überblick
Nachrichten
Preisverlauf
Financials
Warum fällt CETX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cemtrex Inc-Aktien (CETX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $1.02 | $0.9413 | $0.083 | 442,523.0 | -7.70% |
| 2026-05-05 | $1.08 | $1.01 | $0.07 | 499,105.0 | -4.67% |
| 2026-05-04 | $1.11 | $1.07 | $0.045 | 171,470.0 | -2.73% |
| 2026-05-01 | $1.13 | $1.09 | $0.035 | 163,561.0 | -2.65% |
| 2026-04-30 | $1.16 | $1.06 | $0.095 | 338,694.0 | +4.63% |
| 2026-04-29 | $1.11 | $1.06 | $0.05 | 291,095.0 | -2.70% |
| 2026-04-28 | $1.15 | $1.09 | $0.06 | 272,618.0 | +0.91% |
| 2026-04-27 | $1.11 | $1.07 | $0.0446 | 276,088.0 | +0.00% |
| 2026-04-24 | $1.15 | $1.10 | $0.05 | 211,461.0 | -1.79% |
| 2026-04-23 | $1.20 | $1.10 | $0.10 | 979,335.0 | -7.44% |
| 2026-04-22 | $1.24 | $1.18 | $0.06 | 387,802.0 | +4.31% |
| 2026-04-21 | $1.31 | $1.16 | $0.15 | 867,113.0 | -10.08% |
| 2026-04-20 | $1.38 | $1.15 | $0.23 | 1,727,500.0 | +5.74% |
| 2026-04-17 | $1.26 | $1.20 | $0.0601 | 598,855.0 | +0.00% |
| 2026-04-16 | $1.26 | $1.18 | $0.08 | 642,371.0 | -2.40% |
| 2026-04-15 | $1.27 | $1.14 | $0.13 | 1,211,520.0 | +3.31% |
| 2026-04-14 | $1.25 | $1.13 | $0.1249 | 1,524,350.0 | +4.31% |
| 2026-04-13 | $1.21 | $1.05 | $0.16 | 1,886,988.0 | +8.41% |
| 2026-04-10 | $1.18 | $0.9694 | $0.2106 | 2,660,459.0 | +4.90% |
| 2026-04-09 | $1.09 | $0.98 | $0.11 | 1,863,684.0 | -5.56% |
| 2026-04-08 | $1.18 | $0.81 | $0.37 | 8,541,620.0 | -16.28% |
| 2026-04-07 | $1.74 | $1.24 | $0.50 | 148,161,644.0 | +62.12% |
Cemtrex Inc-Aktien (CETX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cemtrex Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CETX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cemtrex Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cemtrex Inc-Aktien (CETX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.13 | $0.9413 | $0.1887 | 1,719,182.0 | -16.68% |
| 2026-04 | $1.74 | $0.672 | $1.07 | 194,302,639.0 | +80.80% |
| 2026-03 | $1.13 | $0.51 | $0.62 | 15,312,760.0 | -41.04% |
| 2026-02 | $1.65 | $1.06 | $0.59 | 14,509,213.0 | -31.17% |
| 2026-01 | $4.09 | $1.51 | $2.58 | 76,048,781.0 | -40.54% |
Cemtrex Inc-Aktien (CETX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.70 | $2.10 | $7.60 | 299,573,454.0 | -8.59% |
| 2025-11 | $5.12 | $2.63 | $2.49 | 2,534,756.0 | -32.37% |
| 2025-10 | $6.30 | $4.43 | $1.87 | 3,884,507.0 | -14.84% |
| 2025-09 | $16.80 | $4.81 | $11.99 | 2,299,107.8 | -66.61% |
| 2025-08 | $22.05 | $16.65 | $5.40 | 1,688,319.2 | -13.08% |
| 2025-07 | $21.60 | $16.05 | $5.55 | 1,027,443.3 | +18.18% |
| 2025-06 | $21.57 | $12.90 | $8.67 | 1,379,132.9 | +20.35% |
| 2025-05 | $42.60 | $12.75 | $29.85 | 1,349,641.1 | -32.30% |
| 2025-04 | $24.45 | $17.12 | $7.33 | 99,646.1 | -8.16% |
| 2025-03 | $26.68 | $21.00 | $5.68 | 58,682.7 | -14.04% |
| 2025-02 | $38.85 | $24.80 | $14.05 | 285,566.5 | -32.41% |
| 2025-01 | $55.50 | $36.00 | $19.50 | 188,574.9 | -12.46% |
Cemtrex Inc-Aktien (CETX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.75 | $40.65 | $17.10 | 1,093,266.6 | -1.57% |
| 2024-11 | $138.3 | $45.00 | $93.34 | 300,140.4 | -66.16% |
| 2024-10 | $3,386.3 | $139.1 | $3,247.1 | 553,926.6 | -96.11% |
| 2024-09 | $5,723.6 | $3,499.7 | $2,223.9 | 345.5 | -22.24% |
| 2024-08 | $6,300.0 | $4,410.0 | $1,890.0 | 312.5 | -22.97% |
| 2024-07 | $7,938.0 | $5,515.7 | $2,422.4 | 489.9 | -12.73% |
| 2024-06 | $12,281.9 | $6,615.0 | $5,666.9 | 730.0 | -40.92% |
| 2024-05 | $17,640.0 | $7,875.0 | $9,765.0 | 3,721.1 | -67.33% |
| 2024-04 | $135,446.9 | $34,650.0 | $100,796.9 | 40.36 | -72.79% |
| 2024-03 | $181,440.0 | $100,800.0 | $80,640.0 | 62.93 | +11.73% |
| 2024-02 | $123,165.0 | $91,665.0 | $31,500.0 | 14.77 | -8.54% |
| 2024-01 | $157,185.0 | $92,295.0 | $64,890.0 | 29.62 | -18.16% |
0.59%
10.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):