Holen Sie sich die Stockscreener-App
0.4145
34.04%
-0.2139
Vorhandelsmarkt:
.40
-0.0145
-3.50%
Überblick
Nachrichten
Preisverlauf
Financials
Warum fällt CETX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cemtrex Inc-Aktien (CETX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $0.45 | $0.40 | $0.05 | 4,288,277.0 | -34.04% |
| 2025-09-24 | $0.6377 | $0.61 | $0.0277 | 1,734,659.0 | -0.91% |
| 2025-09-23 | $0.665 | $0.625 | $0.04 | 1,033,136.0 | +0.89% |
| 2025-09-22 | $0.73 | $0.625 | $0.105 | 2,622,916.0 | -5.23% |
| 2025-09-19 | $0.695 | $0.635 | $0.06 | 970,609.0 | +1.04% |
| 2025-09-18 | $0.668 | $0.606 | $0.062 | 1,626,400.0 | +4.70% |
| 2025-09-17 | $0.658 | $0.60 | $0.058 | 1,143,451.0 | -2.90% |
| 2025-09-16 | $0.7035 | $0.63 | $0.0735 | 1,165,957.0 | -7.23% |
| 2025-09-15 | $0.78 | $0.69 | $0.09 | 1,458,768.0 | -10.76% |
| 2025-09-12 | $0.8065 | $0.7605 | $0.046 | 714,197.0 | -4.20% |
| 2025-09-11 | $0.839 | $0.7606 | $0.0784 | 605,361.0 | +1.90% |
| 2025-09-10 | $0.9175 | $0.76 | $0.1575 | 1,732,454.0 | -3.20% |
| 2025-09-09 | $0.888 | $0.80 | $0.088 | 670,213.0 | -0.45% |
| 2025-09-08 | $0.8732 | $0.80 | $0.0732 | 1,090,044.0 | -7.36% |
| 2025-09-05 | $0.9117 | $0.8708 | $0.0409 | 520,943.0 | -0.12% |
| 2025-09-04 | $1.00 | $0.87 | $0.13 | 1,627,219.0 | -11.29% |
| 2025-09-03 | $1.08 | $1.00 | $0.0799 | 1,114,472.0 | -2.88% |
| 2025-09-02 | $1.12 | $1.01 | $0.1102 | 1,059,143.0 | -7.96% |
| 2025-08-29 | $1.17 | $1.12 | $0.05 | 716,075.0 | -3.42% |
| 2025-08-28 | $1.23 | $1.13 | $0.096 | 1,053,544.0 | -4.10% |
| 2025-08-27 | $1.26 | $1.21 | $0.05 | 488,484.0 | -3.17% |
Cemtrex Inc-Aktien (CETX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cemtrex Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CETX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cemtrex Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cemtrex Inc-Aktien (CETX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.12 | $0.40 | $0.7202 | 29,466,496.0 | -63.32% |
| 2025-08 | $1.47 | $1.11 | $0.36 | 25,324,788.0 | -13.08% |
| 2025-07 | $1.44 | $1.07 | $0.37 | 15,411,650.0 | +18.18% |
| 2025-06 | $1.44 | $0.86 | $0.578 | 20,686,994.0 | +20.35% |
| 2025-05 | $2.84 | $0.8501 | $1.99 | 20,244,617.0 | -32.30% |
| 2025-04 | $1.63 | $1.14 | $0.489 | 1,494,691.0 | -8.16% |
| 2025-03 | $1.78 | $1.40 | $0.3788 | 880,241.0 | -14.04% |
| 2025-02 | $2.59 | $1.65 | $0.9364 | 4,283,498.0 | -32.41% |
| 2025-01 | $3.70 | $2.40 | $1.30 | 2,828,623.0 | -12.46% |
Cemtrex Inc-Aktien (CETX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.85 | $2.71 | $1.14 | 16,398,999.0 | -1.57% |
| 2024-11 | $9.22 | $3.00 | $6.22 | 4,502,105.6 | -66.16% |
| 2024-10 | $225.8 | $9.28 | $216.5 | 8,308,899.2 | -96.11% |
| 2024-09 | $381.6 | $233.3 | $148.3 | 5,182.2 | -22.24% |
| 2024-08 | $420.0 | $294.0 | $126.0 | 4,687.8 | -22.97% |
| 2024-07 | $529.2 | $367.7 | $161.5 | 7,348.5 | -12.73% |
| 2024-06 | $818.8 | $441.0 | $377.8 | 10,949.9 | -40.92% |
| 2024-05 | $1,176.0 | $525.0 | $651.0 | 55,817.1 | -67.33% |
| 2024-04 | $9,029.8 | $2,310.0 | $6,719.8 | 605.4 | -72.79% |
| 2024-03 | $12,096.0 | $6,720.0 | $5,376.0 | 944.0 | +11.73% |
| 2024-02 | $8,211.0 | $6,111.0 | $2,100.0 | 221.5 | -8.54% |
| 2024-01 | $10,479.0 | $6,153.0 | $4,326.0 | 444.2 | -18.16% |
Cemtrex Inc-Aktien (CETX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13,629.0 | $10,122.0 | $3,507.0 | 176.3 | -12.05% |
| 2023-11 | $12,600.0 | $8,085.0 | $4,515.0 | 129.6 | +44.95% |
| 2023-10 | $11,581.5 | $7,896.0 | $3,685.5 | 300.7 | -17.78% |
| 2023-09 | $15,582.0 | $9,450.0 | $6,132.0 | 1,339.6 | -2.05% |
| 2023-08 | $14,700.0 | $9,303.0 | $5,397.0 | 308.1 | -29.78% |
| 2023-07 | $18,695.7 | $13,860.0 | $4,835.7 | 101.3 | -8.94% |
| 2023-06 | $22,218.0 | $14,595.0 | $7,623.0 | 154.5 | -20.41% |
| 2023-05 | $24,045.0 | $17,430.0 | $6,615.0 | 483.2 | +14.17% |
| 2023-04 | $22,218.0 | $16,506.0 | $5,712.0 | 155.5 | +2.07% |
| 2023-03 | $21,210.0 | $15,548.6 | $5,661.4 | 259.1 | +1.68% |
| 2023-02 | $30,366.0 | $14,427.0 | $15,939.0 | 2,740.7 | +15.47% |
| 2023-01 | $15,729.0 | $8,849.4 | $6,879.6 | 614.5 | +61.91% |
3.67%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):