Holen Sie sich die Stockscreener-App
4.18
8.71%
0.335
Handel nachbörslich:
4.18
Überblick
Nachrichten
Preisverlauf
Financials
Warum fällt CETX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cemtrex Inc-Aktien (CETX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $4.18 | $3.72 | $0.4598 | 54,805.0 | +8.71% |
| 2026-06-15 | $4.11 | $3.83 | $0.2876 | 64,082.0 | +0.65% |
| 2026-06-12 | $4.22 | $3.45 | $0.77 | 139,198.0 | -6.83% |
| 2026-06-11 | $4.51 | $4.03 | $0.48 | 74,601.0 | -4.65% |
| 2026-06-10 | $4.65 | $4.28 | $0.37 | 105,338.0 | -10.42% |
| 2026-06-09 | $5.50 | $4.75 | $0.7449 | 106,585.0 | -8.40% |
| 2026-06-08 | $5.30 | $4.73 | $0.57 | 156,409.0 | -5.07% |
| 2026-06-05 | $7.50 | $5.49 | $2.01 | 687,268.0 | +1.27% |
| 2026-06-04 | $5.99 | $5.32 | $0.669 | 98,999.1 | -8.08% |
| 2026-06-03 | $8.19 | $5.92 | $2.28 | 204,168.2 | -36.31% |
| 2026-06-02 | $9.60 | $9.25 | $0.35 | 21,025.9 | -3.34% |
| 2026-06-01 | $9.78 | $9.02 | $0.756 | 29,704.8 | +3.57% |
| 2026-05-29 | $9.70 | $9.06 | $0.639 | 26,911.1 | +1.09% |
| 2026-05-28 | $9.35 | $8.70 | $0.649 | 21,595.8 | +2.22% |
| 2026-05-27 | $9.00 | $8.70 | $0.299 | 23,964.8 | +4.65% |
| 2026-05-26 | $9.66 | $8.50 | $1.16 | 60,783.0 | -7.74% |
| 2026-05-22 | $9.40 | $8.91 | $0.49 | 29,042.8 | -0.48% |
| 2026-05-21 | $9.45 | $8.69 | $0.761 | 51,510.9 | +11.37% |
| 2026-05-20 | $8.72 | $8.00 | $0.722 | 23,090.3 | +3.19% |
| 2026-05-19 | $9.30 | $7.66 | $1.64 | 98,054.8 | +5.84% |
Cemtrex Inc-Aktien (CETX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cemtrex Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CETX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cemtrex Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cemtrex Inc-Aktien (CETX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $9.78 | $3.45 | $6.33 | 1,796,989.0 | -55.05% |
| 2026-05 | $11.30 | $7.43 | $3.87 | 718,407.2 | -17.70% |
| 2026-04 | $17.40 | $6.72 | $10.68 | 19,430,263.9 | +80.80% |
| 2026-03 | $11.30 | $5.10 | $6.20 | 1,531,276.0 | -41.04% |
| 2026-02 | $16.50 | $10.60 | $5.90 | 1,450,921.3 | -31.17% |
| 2026-01 | $40.90 | $15.10 | $25.80 | 7,604,878.1 | -40.54% |
Cemtrex Inc-Aktien (CETX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $97.00 | $20.95 | $76.05 | 29,957,345.4 | -8.59% |
| 2025-11 | $51.20 | $26.30 | $24.90 | 253,475.6 | -32.37% |
| 2025-10 | $63.00 | $44.30 | $18.70 | 388,450.7 | -14.84% |
| 2025-09 | $168.0 | $48.10 | $119.9 | 229,910.8 | -66.61% |
| 2025-08 | $220.5 | $166.5 | $54.00 | 168,831.9 | -13.08% |
| 2025-07 | $216.0 | $160.5 | $55.50 | 102,744.3 | +18.18% |
| 2025-06 | $215.7 | $129.0 | $86.70 | 137,913.3 | +20.35% |
| 2025-05 | $426.0 | $127.5 | $298.5 | 134,964.1 | -32.30% |
| 2025-04 | $244.5 | $171.2 | $73.35 | 9,964.6 | -8.16% |
| 2025-03 | $266.8 | $210.0 | $56.82 | 5,868.3 | -14.04% |
| 2025-02 | $388.5 | $248.0 | $140.5 | 28,556.7 | -32.41% |
| 2025-01 | $555.0 | $360.0 | $195.0 | 18,857.5 | -12.46% |
Cemtrex Inc-Aktien (CETX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $577.5 | $406.5 | $171.0 | 109,326.7 | -1.57% |
| 2024-11 | $1,383.4 | $450.0 | $933.4 | 30,014.0 | -66.16% |
| 2024-10 | $33,862.5 | $1,391.3 | $32,471.3 | 55,392.7 | -96.11% |
| 2024-09 | $57,235.5 | $34,996.5 | $22,239.0 | 34.55 | -22.24% |
| 2024-08 | $63,000.0 | $44,100.0 | $18,900.0 | 31.25 | -22.97% |
| 2024-07 | $79,380.0 | $55,156.5 | $24,223.5 | 48.99 | -12.73% |
| 2024-06 | $122,818.5 | $66,150.0 | $56,668.5 | 73.00 | -40.92% |
| 2024-05 | $176,400.0 | $78,750.0 | $97,650.0 | 372.1 | -67.33% |
| 2024-04 | $1,354,468.5 | $346,500.0 | $1,007,968.5 | 4.04 | -72.79% |
| 2024-03 | $1,814,400.0 | $1,008,000.0 | $806,400.0 | 6.29 | +11.73% |
| 2024-02 | $1,231,650.0 | $916,650.0 | $315,000.0 | 1.48 | -8.54% |
| 2024-01 | $1,571,850.0 | $922,950.0 | $648,900.0 | 2.96 | -18.16% |
0.44%
2.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):