Holen Sie sich die Stockscreener-App
46.82
0.17%
-0.0799
Central Securities Corp-Aktien (CET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $47.06 | $46.65 | $0.4146 | 26,550.0 | -0.17% |
| 2024-11-26 | $47.26 | $46.61 | $0.645 | 36,768.0 | -0.28% |
| 2024-11-25 | $47.30 | $46.82 | $0.48 | 39,249.0 | +1.10% |
| 2024-11-22 | $47.03 | $46.45 | $0.5751 | 28,058.0 | -0.26% |
| 2024-11-21 | $46.70 | $46.15 | $0.5499 | 39,649.0 | +0.89% |
| 2024-11-20 | $46.60 | $46.07 | $0.532 | 45,742.0 | -0.22% |
| 2024-11-19 | $46.48 | $46.02 | $0.465 | 26,359.0 | +0.22% |
| 2024-11-18 | $47.24 | $46.04 | $1.20 | 86,319.0 | -0.37% |
| 2024-11-15 | $47.16 | $46.23 | $0.9242 | 43,987.0 | -5.50% |
| 2024-11-14 | $49.38 | $48.58 | $0.7981 | 52,048.0 | +0.00% |
| 2024-11-13 | $49.44 | $48.91 | $0.5309 | 22,038.0 | +0.21% |
| 2024-11-12 | $49.18 | $48.82 | $0.36 | 16,594.0 | +0.10% |
| 2024-11-11 | $49.51 | $48.90 | $0.6139 | 27,204.0 | -0.29% |
| 2024-11-08 | $49.10 | $48.82 | $0.28 | 26,214.0 | +0.55% |
| 2024-11-07 | $48.98 | $47.81 | $1.17 | 17,727.0 | +0.78% |
| 2024-11-06 | $48.46 | $47.83 | $0.631 | 16,497.0 | +2.78% |
| 2024-11-05 | $47.21 | $46.51 | $0.70 | 21,090.0 | +0.71% |
| 2024-11-04 | $47.18 | $46.47 | $0.7128 | 32,331.0 | -0.21% |
| 2024-11-01 | $47.00 | $46.52 | $0.4798 | 18,885.0 | +0.75% |
| 2024-10-31 | $46.98 | $46.53 | $0.4499 | 25,608.0 | -1.38% |
| 2024-10-30 | $47.38 | $46.44 | $0.94 | 29,228.0 | +1.16% |
| 2024-10-29 | $46.90 | $46.51 | $0.39 | 26,726.0 | -0.70% |
Central Securities Corp-Aktien (CET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Central Securities Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Central Securities Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Central Securities Corp-Aktien (CET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $49.51 | $46.02 | $3.49 | 649,859.0 | +0.58% |
| 2024-10 | $47.38 | $45.22 | $2.16 | 547,043.0 | +1.55% |
| 2024-09 | $46.20 | $43.64 | $2.56 | 573,322.0 | +2.71% |
| 2024-08 | $44.73 | $41.87 | $2.86 | 966,178.0 | +2.36% |
| 2024-07 | $44.90 | $43.00 | $1.90 | 503,212.0 | -0.96% |
| 2024-06 | $44.18 | $42.75 | $1.43 | 322,351.0 | +2.49% |
| 2024-05 | $43.62 | $40.53 | $3.09 | 499,899.0 | +5.35% |
| 2024-04 | $41.99 | $40.08 | $1.91 | 654,502.0 | -2.40% |
| 2024-03 | $41.80 | $38.85 | $2.95 | 835,942.0 | +7.57% |
| 2024-02 | $39.02 | $37.55 | $1.47 | 601,124.0 | +3.68% |
| 2024-01 | $38.26 | $36.89 | $1.37 | 1,105,068.0 | -0.85% |
Central Securities Corp-Aktien (CET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.24 | $36.32 | $1.92 | 621,459.0 | +2.03% |
| 2023-11 | $37.02 | $34.77 | $2.25 | 443,488.0 | +5.14% |
| 2023-10 | $36.37 | $34.58 | $1.79 | 768,964.0 | -0.68% |
| 2023-09 | $36.88 | $35.45 | $1.43 | 411,202.0 | -1.53% |
| 2023-08 | $37.19 | $35.45 | $1.74 | 308,433.0 | -2.94% |
| 2023-07 | $37.30 | $35.85 | $1.44 | 228,681.0 | +1.59% |
| 2023-06 | $36.61 | $34.90 | $1.71 | 407,897.0 | +4.79% |
| 2023-05 | $35.38 | $33.85 | $1.53 | 405,578.0 | -0.40% |
| 2023-04 | $35.16 | $34.45 | $0.705 | 434,858.0 | +0.57% |
| 2023-03 | $35.75 | $33.07 | $2.68 | 314,067.0 | -1.50% |
| 2023-02 | $36.38 | $34.86 | $1.52 | 239,602.0 | -0.39% |
| 2023-01 | $35.73 | $33.46 | $2.27 | 371,743.0 | +6.17% |
Central Securities Corp-Aktien (CET) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $35.88 | $33.01 | $2.88 | 476,774.0 | -6.63% |
| 2022-11 | $37.17 | $33.90 | $3.27 | 547,826.0 | -3.01% |
| 2022-10 | $37.00 | $33.88 | $3.12 | 233,225.0 | +9.28% |
| 2022-09 | $37.30 | $33.13 | $4.17 | 379,643.0 | -6.51% |
| 2022-08 | $38.57 | $36.09 | $2.48 | 317,285.0 | -2.62% |
| 2022-07 | $37.09 | $34.01 | $3.08 | 429,793.0 | +5.25% |
| 2022-06 | $39.04 | $33.50 | $5.54 | 398,996.0 | -8.62% |
| 2022-05 | $39.68 | $36.26 | $3.42 | 533,899.0 | +0.81% |
| 2022-04 | $41.92 | $38.02 | $3.90 | 466,973.0 | -7.66% |
| 2022-03 | $42.31 | $39.51 | $2.80 | 511,456.0 | -0.34% |
| 2022-02 | $43.21 | $39.37 | $3.84 | 589,438.0 | +0.68% |
| 2022-01 | $44.86 | $39.07 | $5.79 | 1,385,211.0 | -7.47% |
0.60%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):