Holen Sie sich die Stockscreener-App
0.1005
5.68%
0.0054
Cero Therapeutics Holdings Inc-Aktien (CERO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12-31 | $0.2089 | $0.0931 | $0.1158 | 8,436,883.0 | +5.68% |
| 2025-10-30 | $0.404 | $0.085 | $0.319 | 45,864,620.0 | -94.69% |
| 2025-10-29 | $1.86 | $1.72 | $0.1396 | 257,532.0 | -4.79% |
| 2025-10-28 | $1.90 | $1.81 | $0.09 | 196,499.0 | +0.00% |
| 2025-10-27 | $2.00 | $1.82 | $0.18 | 269,156.0 | -1.57% |
| 2025-10-24 | $2.00 | $1.84 | $0.16 | 590,376.0 | -4.50% |
| 2025-10-23 | $2.03 | $1.94 | $0.09 | 226,693.0 | -0.50% |
| 2025-10-22 | $2.03 | $1.95 | $0.08 | 302,732.0 | +0.00% |
| 2025-10-21 | $2.58 | $2.00 | $0.58 | 1,071,185.0 | -16.25% |
| 2025-10-20 | $2.44 | $2.01 | $0.435 | 556,338.0 | +20.60% |
| 2025-10-17 | $2.37 | $1.93 | $0.44 | 423,181.0 | -16.03% |
| 2025-10-16 | $2.68 | $2.35 | $0.33 | 383,749.0 | -8.85% |
| 2025-10-15 | $2.88 | $2.58 | $0.3013 | 422,712.0 | -8.61% |
| 2025-10-14 | $3.27 | $2.82 | $0.45 | 505,869.0 | -14.56% |
| 2025-10-13 | $3.69 | $3.17 | $0.525 | 462,613.0 | +0.60% |
| 2025-10-10 | $4.40 | $3.15 | $1.25 | 1,769,144.0 | -22.84% |
| 2025-10-09 | $5.39 | $4.27 | $1.12 | 518,885.0 | -21.43% |
| 2025-10-08 | $5.66 | $5.33 | $0.3288 | 127,745.0 | +2.63% |
| 2025-10-07 | $5.40 | $5.20 | $0.20 | 37,032.0 | -1.30% |
Cero Therapeutics Holdings Inc-Aktien (CERO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cero Therapeutics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CERO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cero Therapeutics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cero Therapeutics Holdings Inc-Aktien (CERO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12 | $0.2089 | $0.0931 | $0.1158 | 8,436,883.0 | +5.68% |
| 2025-10 | $5.66 | $0.085 | $5.57 | 54,304,887.0 | -98.13% |
| 2025-09 | $7.60 | $4.27 | $3.33 | 6,767,346.0 | -32.31% |
| 2025-08 | $8.90 | $7.25 | $1.65 | 565,762.0 | -3.09% |
| 2025-07 | $9.73 | $6.81 | $2.92 | 1,604,908.0 | -19.42% |
| 2025-06 | $200.0 | $6.71 | $193.3 | 65,913,589.4 | -94.59% |
| 2025-05 | $367.6 | $172.8 | $194.8 | 39,279.0 | -49.95% |
| 2025-04 | $568.0 | $213.5 | $354.5 | 206,608.0 | +21.90% |
| 2025-03 | $668.0 | $264.0 | $404.0 | 51,609.9 | -56.29% |
| 2025-02 | $888.0 | $600.0 | $288.0 | 11,938.3 | -21.96% |
| 2025-01 | $4,100.0 | $704.0 | $3,396.0 | 64,055.5 | -64.33% |
Cero Therapeutics Holdings Inc-Aktien (CERO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8,240.0 | $1,868.0 | $6,372.0 | 18,430.0 | -66.42% |
| 2024-11 | $17,908.0 | $2,544.0 | $15,364.0 | 91,176.9 | +124.94% |
| 2024-10 | $4,976.0 | $2,920.0 | $2,056.0 | 3,003.3 | -8.04% |
| 2024-09 | $8,560.0 | $2,888.0 | $5,672.0 | 9,479.5 | -26.65% |
| 2024-08 | $6,800.0 | $4,888.0 | $1,912.0 | 1,415.0 | -18.46% |
| 2024-07 | $13,808.0 | $5,640.0 | $8,168.0 | 5,218.7 | -47.83% |
| 2024-06 | $40,800.0 | $10,844.0 | $29,956.0 | 1,305.3 | -67.85% |
| 2024-05 | $58,800.0 | $34,800.0 | $24,000.0 | 33.05 | -33.09% |
| 2024-04 | $150,400.0 | $53,200.0 | $97,200.0 | 251.4 | -54.72% |
| 2024-03 | $438,000.0 | $62,000.0 | $376,000.0 | 1,391.3 | +3.89% |
| 2024-02 | $240,800.0 | $89,600.0 | $151,200.0 | 4.57 | +0.00% |
1.45%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):