Holen Sie sich die Stockscreener-App
52.92
3.05%
1.565
Handel nachbörslich:
52.90
-0.02
-0.04%
Century Aluminum Co-Aktien (CENX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $53.71 | $48.08 | $5.63 | 3,009,418.0 | +3.05% |
| 2026-03-02 | $53.96 | $50.97 | $2.99 | 1,541,277.0 | -0.40% |
| 2026-02-27 | $52.50 | $50.55 | $1.95 | 2,339,772.0 | -1.24% |
| 2026-02-26 | $52.48 | $50.25 | $2.23 | 2,237,232.0 | -1.53% |
| 2026-02-25 | $55.99 | $52.77 | $3.22 | 2,624,549.0 | -0.92% |
| 2026-02-24 | $55.50 | $50.95 | $4.55 | 2,393,627.0 | +3.22% |
| 2026-02-23 | $53.18 | $49.84 | $3.34 | 2,456,296.0 | -1.52% |
| 2026-02-20 | $55.61 | $50.56 | $5.05 | 3,146,901.0 | +0.27% |
| 2026-02-19 | $52.83 | $48.36 | $4.47 | 3,825,288.0 | +4.54% |
| 2026-02-18 | $51.27 | $49.00 | $2.27 | 2,705,452.0 | +2.72% |
| 2026-02-17 | $49.32 | $44.08 | $5.24 | 2,660,746.0 | +6.19% |
| 2026-02-13 | $47.33 | $43.11 | $4.22 | 5,092,229.0 | -7.36% |
| 2026-02-12 | $54.00 | $49.55 | $4.45 | 1,644,209.0 | -7.00% |
| 2026-02-11 | $54.81 | $51.45 | $3.36 | 1,342,668.0 | +2.85% |
| 2026-02-10 | $54.05 | $51.79 | $2.27 | 1,766,832.0 | -4.42% |
| 2026-02-09 | $55.59 | $52.15 | $3.44 | 2,718,096.0 | +3.74% |
| 2026-02-06 | $52.78 | $48.58 | $4.20 | 2,529,781.0 | +11.80% |
| 2026-02-05 | $48.00 | $45.25 | $2.75 | 1,958,078.0 | -1.39% |
| 2026-02-04 | $51.85 | $45.94 | $5.91 | 2,304,664.0 | -5.90% |
| 2026-02-03 | $51.84 | $48.10 | $3.74 | 2,478,442.0 | +6.74% |
Century Aluminum Co-Aktien (CENX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Century Aluminum Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CENX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Century Aluminum Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Century Aluminum Co-Aktien (CENX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $53.96 | $48.08 | $5.88 | 7,560,113.0 | +2.64% |
| 2026-02 | $55.99 | $43.11 | $12.88 | 48,191,427.0 | +13.74% |
| 2026-01 | $52.00 | $39.56 | $12.44 | 44,892,784.0 | +15.70% |
Century Aluminum Co-Aktien (CENX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.83 | $29.18 | $11.65 | 37,150,063.0 | +32.43% |
| 2025-11 | $34.23 | $25.40 | $8.83 | 51,869,733.0 | +1.18% |
| 2025-10 | $34.52 | $28.01 | $6.50 | 50,480,011.0 | +0.89% |
| 2025-09 | $30.08 | $20.91 | $9.17 | 41,404,087.0 | +31.48% |
| 2025-08 | $24.98 | $20.21 | $4.77 | 29,223,147.0 | +5.43% |
| 2025-07 | $23.21 | $17.75 | $5.46 | 33,634,103.0 | +17.54% |
| 2025-06 | $20.43 | $16.59 | $3.84 | 35,967,444.0 | +16.33% |
| 2025-05 | $17.78 | $14.77 | $3.01 | 32,291,805.0 | -5.61% |
| 2025-04 | $18.74 | $13.05 | $5.69 | 36,493,737.0 | -11.58% |
| 2025-03 | $20.84 | $16.45 | $4.39 | 35,213,801.0 | -2.06% |
| 2025-02 | $22.92 | $17.07 | $5.85 | 39,125,228.0 | +3.67% |
| 2025-01 | $21.49 | $16.30 | $5.19 | 26,738,497.0 | +0.33% |
Century Aluminum Co-Aktien (CENX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.39 | $17.62 | $7.77 | 18,641,195.0 | -20.15% |
| 2024-11 | $24.21 | $17.11 | $7.10 | 26,197,624.0 | +29.35% |
| 2024-10 | $19.34 | $14.89 | $4.45 | 20,418,552.0 | +8.75% |
| 2024-09 | $16.67 | $11.63 | $5.04 | 20,322,448.0 | +13.02% |
| 2024-08 | $16.16 | $11.40 | $4.76 | 26,899,140.0 | -4.96% |
| 2024-07 | $21.37 | $14.05 | $7.32 | 34,872,764.0 | -9.79% |
| 2024-06 | $18.66 | $14.73 | $3.93 | 23,800,784.0 | -8.62% |
| 2024-05 | $19.88 | $15.41 | $4.47 | 27,410,348.0 | +5.65% |
| 2024-04 | $18.64 | $14.92 | $3.72 | 33,349,903.0 | +12.74% |
| 2024-03 | $15.60 | $10.06 | $5.54 | 27,598,625.0 | +46.99% |
| 2024-02 | $11.40 | $9.64 | $1.76 | 25,798,222.0 | -6.10% |
| 2024-01 | $12.57 | $10.02 | $2.55 | 32,360,815.0 | -8.15% |
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):