Holen Sie sich die Stockscreener-App
34.57
0.00%
0.00
Vorhandelsmarkt:
34.68
0.11
+0.32%
Central Garden Pet Co-Aktien (CENTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $35.56 | $34.25 | $1.31 | 313,228.0 | +0.00% |
| 2026-05-21 | $34.61 | $33.41 | $1.20 | 258,390.0 | +0.70% |
| 2026-05-20 | $34.78 | $34.08 | $0.70 | 297,991.0 | -0.55% |
| 2026-05-19 | $34.71 | $33.95 | $0.76 | 278,423.0 | -0.26% |
| 2026-05-18 | $34.72 | $33.70 | $1.02 | 295,390.0 | +2.91% |
| 2026-05-15 | $34.06 | $33.38 | $0.68 | 349,185.0 | -1.09% |
| 2026-05-14 | $34.95 | $33.96 | $0.985 | 254,215.0 | -1.05% |
| 2026-05-13 | $34.72 | $33.88 | $0.84 | 211,215.0 | -0.12% |
| 2026-05-12 | $34.86 | $33.80 | $1.06 | 321,931.0 | +0.53% |
| 2026-05-11 | $35.05 | $33.73 | $1.32 | 347,788.0 | -0.06% |
| 2026-05-08 | $34.96 | $33.73 | $1.23 | 323,668.0 | -1.44% |
| 2026-05-07 | $37.71 | $34.37 | $3.34 | 819,732.0 | +3.21% |
| 2026-05-06 | $33.90 | $32.54 | $1.36 | 377,096.0 | +2.90% |
| 2026-05-05 | $33.00 | $32.21 | $0.79 | 298,084.0 | +1.36% |
| 2026-05-04 | $33.22 | $31.81 | $1.41 | 321,985.0 | -3.61% |
| 2026-05-01 | $34.19 | $33.07 | $1.12 | 295,371.0 | -0.24% |
| 2026-04-30 | $34.06 | $33.13 | $0.935 | 255,813.0 | -0.71% |
| 2026-04-29 | $34.19 | $33.36 | $0.825 | 336,975.0 | -0.41% |
| 2026-04-28 | $34.84 | $33.80 | $1.05 | 213,141.0 | -0.88% |
Central Garden Pet Co-Aktien (CENTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Central Garden Pet Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CENTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Central Garden Pet Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Central Garden Pet Co-Aktien (CENTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $37.71 | $31.81 | $5.90 | 5,676,920.0 | +3.01% |
| 2026-04 | $35.61 | $30.79 | $4.82 | 5,340,982.0 | +3.52% |
| 2026-03 | $34.41 | $31.04 | $3.37 | 7,100,116.0 | -6.14% |
| 2026-02 | $35.50 | $28.62 | $6.88 | 5,464,839.0 | +12.62% |
| 2026-01 | $30.79 | $28.43 | $2.36 | 4,829,521.0 | +5.07% |
Central Garden Pet Co-Aktien (CENTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.39 | $28.86 | $2.54 | 5,698,982.0 | -5.30% |
| 2025-11 | $32.52 | $27.39 | $5.12 | 8,132,247.0 | +11.25% |
| 2025-10 | $29.74 | $25.97 | $3.77 | 7,971,199.0 | -5.82% |
| 2025-09 | $34.88 | $29.09 | $5.79 | 7,610,133.0 | -10.60% |
| 2025-08 | $36.06 | $30.21 | $5.85 | 8,843,554.0 | -7.01% |
| 2025-07 | $37.35 | $31.04 | $6.31 | 8,933,792.0 | +13.52% |
| 2025-06 | $32.45 | $29.99 | $2.46 | 9,171,807.0 | -2.13% |
| 2025-05 | $32.58 | $27.97 | $4.61 | 6,678,665.0 | +8.12% |
| 2025-04 | $32.92 | $28.39 | $4.53 | 7,051,499.0 | -9.65% |
| 2025-03 | $33.23 | $30.14 | $3.09 | 8,035,436.0 | +3.97% |
| 2025-02 | $35.15 | $30.51 | $4.64 | 6,179,268.0 | +0.93% |
| 2025-01 | $33.31 | $29.44 | $3.87 | 4,409,788.0 | -5.63% |
Central Garden Pet Co-Aktien (CENTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.31 | $32.25 | $5.06 | 6,445,178.0 | -2.63% |
| 2024-11 | $35.08 | $28.90 | $6.18 | 5,515,899.0 | +15.96% |
| 2024-10 | $31.34 | $27.70 | $3.64 | 6,531,716.0 | -7.20% |
| 2024-09 | $34.50 | $30.94 | $3.56 | 7,208,440.0 | -8.19% |
| 2024-08 | $35.29 | $30.18 | $5.11 | 5,762,870.0 | -0.47% |
| 2024-07 | $35.34 | $31.23 | $4.11 | 5,713,406.0 | +4.03% |
| 2024-06 | $37.84 | $32.33 | $5.51 | 5,841,578.0 | -11.57% |
| 2024-05 | $41.03 | $34.92 | $6.11 | 5,321,930.0 | +5.42% |
| 2024-04 | $36.79 | $33.58 | $3.21 | 3,713,783.0 | -4.04% |
| 2024-03 | $37.96 | $35.21 | $2.75 | 4,731,496.0 | -2.04% |
| 2024-02 | $39.55 | $32.42 | $7.13 | 6,531,763.5 | +14.13% |
| 2024-01 | $36.40 | $32.76 | $3.64 | 5,252,975.0 | -6.27% |
1.86%
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):