Holen Sie sich die Stockscreener-App
30.28
1.53%
-0.47
Vorhandelsmarkt:
30.50
0.22
+0.73%
Central Garden Pet Co-Aktien (CENTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $30.93 | $30.17 | $0.759 | 162,842.0 | -1.53% |
| 2025-12-03 | $30.92 | $30.49 | $0.43 | 234,384.0 | +0.82% |
| 2025-12-02 | $30.66 | $30.13 | $0.53 | 310,873.0 | +0.00% |
| 2025-12-01 | $31.07 | $30.39 | $0.675 | 299,621.0 | -1.42% |
| 2025-11-28 | $31.19 | $30.45 | $0.735 | 263,572.0 | -0.13% |
| 2025-11-26 | $31.46 | $30.57 | $0.8864 | 712,694.0 | +0.16% |
| 2025-11-25 | $32.52 | $30.07 | $2.45 | 785,035.0 | +8.18% |
| 2025-11-24 | $29.50 | $28.46 | $1.04 | 559,751.0 | -2.22% |
| 2025-11-21 | $29.33 | $27.87 | $1.46 | 538,159.0 | +5.26% |
| 2025-11-20 | $28.00 | $27.41 | $0.59 | 522,649.0 | +0.91% |
| 2025-11-19 | $28.14 | $27.50 | $0.635 | 349,964.0 | -1.61% |
| 2025-11-18 | $28.25 | $27.71 | $0.54 | 508,858.0 | -0.39% |
| 2025-11-17 | $28.77 | $28.04 | $0.73 | 356,347.0 | -1.75% |
| 2025-11-14 | $28.75 | $28.33 | $0.4225 | 409,322.0 | -1.00% |
| 2025-11-13 | $29.20 | $28.33 | $0.87 | 324,322.0 | +0.80% |
| 2025-11-12 | $28.94 | $28.56 | $0.38 | 364,098.0 | +0.32% |
| 2025-11-11 | $29.14 | $28.17 | $0.97 | 291,907.0 | -0.14% |
| 2025-11-10 | $28.91 | $28.17 | $0.745 | 331,571.0 | +0.74% |
| 2025-11-07 | $28.75 | $28.01 | $0.735 | 368,233.0 | +0.71% |
| 2025-11-06 | $28.62 | $28.08 | $0.545 | 377,595.0 | -0.77% |
| 2025-11-05 | $28.46 | $27.62 | $0.84 | 395,559.0 | +2.08% |
Central Garden Pet Co-Aktien (CENTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Central Garden Pet Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CENTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Central Garden Pet Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Central Garden Pet Co-Aktien (CENTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.07 | $30.13 | $0.94 | 1,170,562.0 | -2.13% |
| 2025-11 | $32.52 | $27.39 | $5.12 | 8,132,247.0 | +11.25% |
| 2025-10 | $29.74 | $25.97 | $3.77 | 7,971,199.0 | -5.82% |
| 2025-09 | $34.88 | $29.09 | $5.79 | 7,610,133.0 | -10.60% |
| 2025-08 | $36.06 | $30.21 | $5.85 | 8,843,554.0 | -7.01% |
| 2025-07 | $37.35 | $31.04 | $6.31 | 8,933,792.0 | +13.52% |
| 2025-06 | $32.45 | $29.99 | $2.46 | 9,171,807.0 | -2.13% |
| 2025-05 | $32.58 | $27.97 | $4.61 | 6,678,665.0 | +8.12% |
| 2025-04 | $32.92 | $28.39 | $4.53 | 7,051,499.0 | -9.65% |
| 2025-03 | $33.23 | $30.14 | $3.09 | 8,035,436.0 | +3.97% |
| 2025-02 | $35.15 | $30.51 | $4.64 | 6,179,268.0 | +0.93% |
| 2025-01 | $33.31 | $29.44 | $3.87 | 4,409,788.0 | -5.63% |
Central Garden Pet Co-Aktien (CENTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.31 | $32.25 | $5.06 | 6,445,178.0 | -2.63% |
| 2024-11 | $35.08 | $28.90 | $6.18 | 5,515,899.0 | +15.96% |
| 2024-10 | $31.34 | $27.70 | $3.64 | 6,531,716.0 | -7.20% |
| 2024-09 | $34.50 | $30.94 | $3.56 | 7,208,440.0 | -8.19% |
| 2024-08 | $35.29 | $30.18 | $5.11 | 5,762,870.0 | -0.47% |
| 2024-07 | $35.34 | $31.23 | $4.11 | 5,713,406.0 | +4.03% |
| 2024-06 | $37.84 | $32.33 | $5.51 | 5,841,578.0 | -11.57% |
| 2024-05 | $41.03 | $34.92 | $6.11 | 5,321,930.0 | +5.42% |
| 2024-04 | $36.79 | $33.58 | $3.21 | 3,713,783.0 | -4.04% |
| 2024-03 | $37.96 | $35.21 | $2.75 | 4,731,496.0 | -2.04% |
| 2024-02 | $39.55 | $32.42 | $7.13 | 6,531,763.5 | +14.13% |
| 2024-01 | $36.40 | $32.76 | $3.64 | 5,252,975.0 | -6.27% |
Central Garden Pet Co-Aktien (CENTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.09 | $29.01 | $7.08 | 6,292,800.0 | +21.39% |
| 2023-11 | $33.26 | $27.88 | $5.38 | 4,033,777.5 | -8.59% |
| 2023-10 | $32.98 | $30.69 | $2.30 | 3,524,852.5 | -1.00% |
| 2023-09 | $34.68 | $30.73 | $3.95 | 5,155,901.3 | -1.74% |
| 2023-08 | $36.74 | $30.12 | $6.62 | 4,366,926.3 | +6.75% |
| 2023-07 | $31.37 | $27.98 | $3.39 | 2,850,913.8 | +4.83% |
| 2023-06 | $29.52 | $27.09 | $2.43 | 6,869,381.3 | +6.14% |
| 2023-05 | $30.32 | $27.02 | $3.30 | 5,602,216.3 | -2.77% |
| 2023-04 | $31.82 | $27.46 | $4.36 | 2,915,395.0 | -9.57% |
| 2023-03 | $31.48 | $29.23 | $2.25 | 4,633,187.5 | +1.67% |
| 2023-02 | $33.43 | $29.90 | $3.53 | 4,384,065.0 | -3.03% |
| 2023-01 | $31.89 | $27.37 | $4.52 | 4,243,791.3 | +10.70% |
1.47%
1.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):