Holen Sie sich die Stockscreener-App
30.95
1.68%
-0.53
Handel nachbörslich:
30.95
Central Garden Pet Co-Aktien (CENTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $31.80 | $30.83 | $0.97 | 376,461.0 | -1.68% |
| 2025-02-28 | $31.55 | $30.67 | $0.875 | 517,540.0 | +2.47% |
| 2025-02-27 | $31.58 | $30.70 | $0.88 | 348,287.0 | -2.29% |
| 2025-02-26 | $31.71 | $31.00 | $0.715 | 469,362.0 | +0.38% |
| 2025-02-25 | $32.55 | $30.88 | $1.67 | 687,207.0 | -3.57% |
| 2025-02-24 | $33.05 | $32.01 | $1.04 | 332,824.0 | +1.34% |
| 2025-02-21 | $32.38 | $31.91 | $0.474 | 194,788.0 | +0.09% |
| 2025-02-20 | $32.32 | $31.91 | $0.41 | 164,794.0 | -0.99% |
| 2025-02-19 | $33.06 | $32.10 | $0.96 | 199,802.0 | -1.52% |
| 2025-02-18 | $33.45 | $32.46 | $0.985 | 183,323.0 | -1.23% |
| 2025-02-14 | $34.14 | $33.00 | $1.14 | 236,833.0 | -0.78% |
| 2025-02-13 | $33.57 | $32.84 | $0.73 | 197,121.0 | +1.85% |
| 2025-02-12 | $33.31 | $32.64 | $0.67 | 227,699.0 | -2.17% |
| 2025-02-11 | $33.99 | $32.55 | $1.44 | 201,885.0 | +2.37% |
| 2025-02-10 | $33.19 | $32.44 | $0.75 | 266,115.0 | -0.03% |
| 2025-02-07 | $34.19 | $32.16 | $2.02 | 463,135.0 | -3.89% |
| 2025-02-06 | $35.15 | $32.98 | $2.17 | 654,247.0 | +7.89% |
| 2025-02-05 | $31.78 | $31.30 | $0.48 | 351,515.0 | +1.05% |
| 2025-02-04 | $31.51 | $30.82 | $0.69 | 275,505.0 | +0.90% |
Central Garden Pet Co-Aktien (CENTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Central Garden Pet Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CENTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Central Garden Pet Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Central Garden Pet Co-Aktien (CENTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $31.80 | $30.83 | $0.97 | 752,922.0 | -1.68% |
| 2025-02 | $35.15 | $30.51 | $4.64 | 6,179,268.0 | +0.93% |
| 2025-01 | $33.31 | $29.44 | $3.87 | 4,409,788.0 | -5.63% |
Central Garden Pet Co-Aktien (CENTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.31 | $32.25 | $5.06 | 6,445,178.0 | -2.63% |
| 2024-11 | $35.08 | $28.90 | $6.18 | 5,515,899.0 | +15.96% |
| 2024-10 | $31.34 | $27.70 | $3.64 | 6,531,716.0 | -7.20% |
| 2024-09 | $34.50 | $30.94 | $3.56 | 7,208,440.0 | -8.19% |
| 2024-08 | $35.29 | $30.18 | $5.11 | 5,762,870.0 | -0.47% |
| 2024-07 | $35.34 | $31.23 | $4.11 | 5,713,406.0 | +4.03% |
| 2024-06 | $37.84 | $32.33 | $5.51 | 5,841,578.0 | -11.57% |
| 2024-05 | $41.03 | $34.92 | $6.11 | 5,321,930.0 | +5.42% |
| 2024-04 | $36.79 | $33.58 | $3.21 | 3,713,783.0 | -4.04% |
| 2024-03 | $37.96 | $35.21 | $2.75 | 4,731,496.0 | -2.04% |
| 2024-02 | $39.55 | $32.42 | $7.13 | 6,531,763.5 | +14.13% |
| 2024-01 | $36.40 | $32.76 | $3.64 | 5,252,975.0 | -6.27% |
Central Garden Pet Co-Aktien (CENTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.09 | $29.01 | $7.08 | 6,292,800.0 | +21.39% |
| 2023-11 | $33.26 | $27.88 | $5.38 | 4,033,777.5 | -8.59% |
| 2023-10 | $32.98 | $30.69 | $2.30 | 3,524,852.5 | -1.00% |
| 2023-09 | $34.68 | $30.73 | $3.95 | 5,155,901.3 | -1.74% |
| 2023-08 | $36.74 | $30.12 | $6.62 | 4,366,926.3 | +6.75% |
| 2023-07 | $31.37 | $27.98 | $3.39 | 2,850,913.8 | +4.83% |
| 2023-06 | $29.52 | $27.09 | $2.43 | 6,869,381.3 | +6.14% |
| 2023-05 | $30.32 | $27.02 | $3.30 | 5,602,216.3 | -2.77% |
| 2023-04 | $31.82 | $27.46 | $4.36 | 2,915,395.0 | -9.57% |
| 2023-03 | $31.48 | $29.23 | $2.25 | 4,633,187.5 | +1.67% |
| 2023-02 | $33.43 | $29.90 | $3.53 | 4,384,065.0 | -3.03% |
| 2023-01 | $31.89 | $27.37 | $4.52 | 4,243,791.3 | +10.70% |
2.35%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):