Holen Sie sich die Stockscreener-App
31.49
0.38%
0.12
Central Garden Pet Co-Aktien (CENTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $31.73 | $30.90 | $0.825 | 295,263.0 | +0.38% |
| 2025-06-02 | $31.85 | $31.25 | $0.60 | 270,945.0 | -1.88% |
| 2025-05-30 | $32.13 | $31.82 | $0.31 | 305,620.0 | -0.12% |
| 2025-05-29 | $32.23 | $31.82 | $0.41 | 186,790.0 | -0.06% |
| 2025-05-28 | $32.53 | $31.89 | $0.64 | 196,420.0 | -1.08% |
| 2025-05-27 | $32.43 | $31.56 | $0.87 | 209,374.0 | +2.76% |
| 2025-05-23 | $31.91 | $30.86 | $1.05 | 327,101.0 | -1.16% |
| 2025-05-22 | $32.09 | $31.53 | $0.56 | 375,399.0 | -0.78% |
| 2025-05-21 | $32.58 | $31.86 | $0.725 | 342,868.0 | -1.05% |
| 2025-05-20 | $32.55 | $31.90 | $0.645 | 281,398.0 | +1.03% |
| 2025-05-19 | $32.15 | $31.72 | $0.43 | 248,853.0 | +0.31% |
| 2025-05-16 | $32.08 | $31.16 | $0.915 | 320,703.0 | +1.78% |
| 2025-05-15 | $31.52 | $30.69 | $0.83 | 270,188.0 | +1.98% |
| 2025-05-14 | $32.12 | $30.85 | $1.27 | 325,969.0 | -3.83% |
| 2025-05-13 | $32.16 | $31.70 | $0.45 | 268,910.0 | +1.04% |
| 2025-05-12 | $31.94 | $31.09 | $0.85 | 397,412.0 | +4.10% |
| 2025-05-09 | $30.85 | $29.87 | $0.98 | 351,866.0 | +0.73% |
| 2025-05-08 | $30.84 | $27.97 | $2.87 | 501,936.0 | +0.30% |
| 2025-05-07 | $30.51 | $29.89 | $0.6219 | 251,779.0 | -0.40% |
| 2025-05-06 | $30.98 | $30.02 | $0.965 | 452,280.0 | -2.16% |
Central Garden Pet Co-Aktien (CENTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Central Garden Pet Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CENTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Central Garden Pet Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Central Garden Pet Co-Aktien (CENTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $31.85 | $30.90 | $0.95 | 861,471.0 | -1.50% |
| 2025-05 | $32.58 | $27.97 | $4.61 | 6,678,665.0 | +8.12% |
| 2025-04 | $32.92 | $28.39 | $4.53 | 7,051,499.0 | -9.65% |
| 2025-03 | $33.23 | $30.14 | $3.09 | 8,035,436.0 | +3.97% |
| 2025-02 | $35.15 | $30.51 | $4.64 | 6,179,268.0 | +0.93% |
| 2025-01 | $33.31 | $29.44 | $3.87 | 4,409,788.0 | -5.63% |
Central Garden Pet Co-Aktien (CENTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.31 | $32.25 | $5.06 | 6,445,178.0 | -2.63% |
| 2024-11 | $35.08 | $28.90 | $6.18 | 5,515,899.0 | +15.96% |
| 2024-10 | $31.34 | $27.70 | $3.64 | 6,531,716.0 | -7.20% |
| 2024-09 | $34.50 | $30.94 | $3.56 | 7,208,440.0 | -8.19% |
| 2024-08 | $35.29 | $30.18 | $5.11 | 5,762,870.0 | -0.47% |
| 2024-07 | $35.34 | $31.23 | $4.11 | 5,713,406.0 | +4.03% |
| 2024-06 | $37.84 | $32.33 | $5.51 | 5,841,578.0 | -11.57% |
| 2024-05 | $41.03 | $34.92 | $6.11 | 5,321,930.0 | +5.42% |
| 2024-04 | $36.79 | $33.58 | $3.21 | 3,713,783.0 | -4.04% |
| 2024-03 | $37.96 | $35.21 | $2.75 | 4,731,496.0 | -2.04% |
| 2024-02 | $39.55 | $32.42 | $7.13 | 6,531,763.5 | +14.13% |
| 2024-01 | $36.40 | $32.76 | $3.64 | 5,252,975.0 | -6.27% |
Central Garden Pet Co-Aktien (CENTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.09 | $29.01 | $7.08 | 6,292,800.0 | +21.39% |
| 2023-11 | $33.26 | $27.88 | $5.38 | 4,033,777.5 | -8.59% |
| 2023-10 | $32.98 | $30.69 | $2.30 | 3,524,852.5 | -1.00% |
| 2023-09 | $34.68 | $30.73 | $3.95 | 5,155,901.3 | -1.74% |
| 2023-08 | $36.74 | $30.12 | $6.62 | 4,366,926.3 | +6.75% |
| 2023-07 | $31.37 | $27.98 | $3.39 | 2,850,913.8 | +4.83% |
| 2023-06 | $29.52 | $27.09 | $2.43 | 6,869,381.3 | +6.14% |
| 2023-05 | $30.32 | $27.02 | $3.30 | 5,602,216.3 | -2.77% |
| 2023-04 | $31.82 | $27.46 | $4.36 | 2,915,395.0 | -9.57% |
| 2023-03 | $31.48 | $29.23 | $2.25 | 4,633,187.5 | +1.67% |
| 2023-02 | $33.43 | $29.90 | $3.53 | 4,384,065.0 | -3.03% |
| 2023-01 | $31.89 | $27.37 | $4.52 | 4,243,791.3 | +10.70% |
1.15%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):