Holen Sie sich die Stockscreener-App
35.24
0.79%
-0.28
Central Garden Pet Co-Aktien (CENTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $35.50 | $34.61 | $0.89 | 272,968.0 | -0.79% |
| 2025-07-31 | $35.69 | $34.94 | $0.75 | 283,898.0 | -0.31% |
| 2025-07-30 | $36.04 | $35.32 | $0.719 | 257,889.0 | -0.36% |
| 2025-07-29 | $36.18 | $35.57 | $0.61 | 271,082.0 | +0.17% |
| 2025-07-28 | $36.63 | $35.65 | $0.9823 | 267,027.0 | -2.41% |
| 2025-07-25 | $36.77 | $36.24 | $0.53 | 234,838.0 | -0.14% |
| 2025-07-24 | $37.35 | $36.54 | $0.81 | 256,720.0 | -1.72% |
| 2025-07-23 | $37.29 | $36.99 | $0.30 | 177,843.0 | +1.03% |
| 2025-07-22 | $37.09 | $36.01 | $1.08 | 346,803.0 | +2.47% |
| 2025-07-21 | $36.55 | $35.95 | $0.60 | 312,692.0 | -0.03% |
| 2025-07-18 | $37.09 | $35.78 | $1.31 | 487,020.0 | -1.91% |
| 2025-07-17 | $36.82 | $35.82 | $1.00 | 414,165.0 | +2.60% |
| 2025-07-16 | $36.17 | $35.54 | $0.63 | 523,876.0 | +0.34% |
| 2025-07-15 | $36.70 | $35.37 | $1.33 | 697,327.0 | -2.35% |
| 2025-07-14 | $36.55 | $35.15 | $1.40 | 672,428.0 | +2.15% |
| 2025-07-11 | $35.93 | $32.64 | $3.29 | 654,728.0 | +10.61% |
| 2025-07-10 | $32.79 | $31.82 | $0.97 | 303,815.0 | +0.69% |
| 2025-07-09 | $32.20 | $31.71 | $0.485 | 362,244.0 | +0.34% |
| 2025-07-08 | $32.16 | $31.18 | $0.985 | 420,769.0 | +1.39% |
| 2025-07-07 | $32.39 | $31.29 | $1.10 | 673,725.0 | -2.71% |
| 2025-07-03 | $32.68 | $32.14 | $0.54 | 277,075.0 | +0.12% |
Central Garden Pet Co-Aktien (CENTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Central Garden Pet Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CENTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Central Garden Pet Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Central Garden Pet Co-Aktien (CENTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $35.50 | $34.61 | $0.89 | 272,968.0 | +0.00% |
| 2025-07 | $37.35 | $31.04 | $6.31 | 9,206,760.0 | +12.62% |
| 2025-06 | $32.45 | $29.99 | $2.46 | 9,171,807.0 | -2.13% |
| 2025-05 | $32.58 | $27.97 | $4.61 | 6,678,665.0 | +8.12% |
| 2025-04 | $32.92 | $28.39 | $4.53 | 7,051,499.0 | -9.65% |
| 2025-03 | $33.23 | $30.14 | $3.09 | 8,035,436.0 | +3.97% |
| 2025-02 | $35.15 | $30.51 | $4.64 | 6,179,268.0 | +0.93% |
| 2025-01 | $33.31 | $29.44 | $3.87 | 4,409,788.0 | -5.63% |
Central Garden Pet Co-Aktien (CENTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.31 | $32.25 | $5.06 | 6,445,178.0 | -2.63% |
| 2024-11 | $35.08 | $28.90 | $6.18 | 5,515,899.0 | +15.96% |
| 2024-10 | $31.34 | $27.70 | $3.64 | 6,531,716.0 | -7.20% |
| 2024-09 | $34.50 | $30.94 | $3.56 | 7,208,440.0 | -8.19% |
| 2024-08 | $35.29 | $30.18 | $5.11 | 5,762,870.0 | -0.47% |
| 2024-07 | $35.34 | $31.23 | $4.11 | 5,713,406.0 | +4.03% |
| 2024-06 | $37.84 | $32.33 | $5.51 | 5,841,578.0 | -11.57% |
| 2024-05 | $41.03 | $34.92 | $6.11 | 5,321,930.0 | +5.42% |
| 2024-04 | $36.79 | $33.58 | $3.21 | 3,713,783.0 | -4.04% |
| 2024-03 | $37.96 | $35.21 | $2.75 | 4,731,496.0 | -2.04% |
| 2024-02 | $39.55 | $32.42 | $7.13 | 6,531,763.5 | +14.13% |
| 2024-01 | $36.40 | $32.76 | $3.64 | 5,252,975.0 | -6.27% |
Central Garden Pet Co-Aktien (CENTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.09 | $29.01 | $7.08 | 6,292,800.0 | +21.39% |
| 2023-11 | $33.26 | $27.88 | $5.38 | 4,033,777.5 | -8.59% |
| 2023-10 | $32.98 | $30.69 | $2.30 | 3,524,852.5 | -1.00% |
| 2023-09 | $34.68 | $30.73 | $3.95 | 5,155,901.3 | -1.74% |
| 2023-08 | $36.74 | $30.12 | $6.62 | 4,366,926.3 | +6.75% |
| 2023-07 | $31.37 | $27.98 | $3.39 | 2,850,913.8 | +4.83% |
| 2023-06 | $29.52 | $27.09 | $2.43 | 6,869,381.3 | +6.14% |
| 2023-05 | $30.32 | $27.02 | $3.30 | 5,602,216.3 | -2.77% |
| 2023-04 | $31.82 | $27.46 | $4.36 | 2,915,395.0 | -9.57% |
| 2023-03 | $31.48 | $29.23 | $2.25 | 4,633,187.5 | +1.67% |
| 2023-02 | $33.43 | $29.90 | $3.53 | 4,384,065.0 | -3.03% |
| 2023-01 | $31.89 | $27.37 | $4.52 | 4,243,791.3 | +10.70% |
0.83%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):