loading

iShares J.P. Morgan EM Corporate Bond ETF-Aktien (CEMB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $45.38 $45.21 $0.17 15,910.0 -0.07%
2025-06-26 $45.35 $45.25 $0.10 16,057.0 +0.25%
2025-06-25 $45.25 $45.12 $0.1329 36,165.0 +0.04%
2025-06-24 $45.28 $45.11 $0.17 118,533.0 +0.27%
2025-06-23 $45.16 $45.00 $0.1585 30,654.0 +0.20%
2025-06-20 $45.09 $44.96 $0.13 33,172.0 +0.22%
2025-06-18 $45.00 $44.89 $0.1066 22,108.0 +0.01%
2025-06-17 $44.95 $44.88 $0.07 24,719.0 +0.05%
2025-06-16 $44.99 $44.87 $0.12 16,105.0 +0.03%
2025-06-13 $44.94 $44.85 $0.085 23,525.0 -0.31%
2025-06-12 $45.02 $44.97 $0.05 13,308.0 +0.14%
2025-06-11 $44.96 $44.91 $0.05 13,741.0 +0.28%
2025-06-10 $44.87 $44.80 $0.0671 20,163.0 +0.13%
2025-06-09 $44.80 $44.70 $0.10 15,740.0 +0.20%
2025-06-06 $44.75 $44.66 $0.09 16,579.0 -0.20%
2025-06-05 $44.84 $44.73 $0.11 27,541.0 -0.13%
2025-06-04 $44.83 $44.72 $0.1097 21,071.0 +0.27%
2025-06-03 $44.78 $44.66 $0.12 23,957.0 +0.18%
2025-06-02 $44.73 $44.60 $0.13 78,971.0 -0.69%
2025-05-30 $44.95 $44.87 $0.08 14,632.0 +0.11%
2025-05-29 $44.89 $44.78 $0.11 22,326.0 +0.27%

iShares J.P. Morgan EM Corporate Bond ETF-Aktien (CEMB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares J.P. Morgan EM Corporate Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares J.P. Morgan EM Corporate Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares J.P. Morgan EM Corporate Bond ETF-Aktien (CEMB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $45.38 $44.60 $0.78 583,929.0 +0.87%
2025-05 $44.95 $44.30 $0.645 979,784.0 +0.42%
2025-04 $45.07 $43.28 $1.79 1,894,630.0 -0.97%
2025-03 $45.26 $44.95 $0.3092 1,056,578.0 -0.55%
2025-02 $45.46 $44.56 $0.90 556,293.0 +1.41%
2025-01 $44.91 $44.23 $0.675 981,808.0 +0.95%

iShares J.P. Morgan EM Corporate Bond ETF-Aktien (CEMB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $45.25 $44.26 $0.99 1,023,167.0 -1.84%
2024-11 $45.30 $44.56 $0.74 1,487,177.0 +0.30%
2024-10 $45.86 $45.00 $0.8591 1,039,229.0 -1.89%
2024-09 $46.15 $45.23 $0.925 1,716,984.0 +1.05%
2024-08 $45.56 $44.53 $1.03 1,007,023.0 +1.31%
2024-07 $44.93 $43.96 $0.97 1,234,050.0 +1.42%
2024-06 $44.54 $44.16 $0.38 680,166.0 -0.09%
2024-05 $44.34 $43.50 $0.84 710,772.0 +1.60%
2024-04 $44.30 $43.54 $0.7627 918,422.0 -1.89%
2024-03 $44.56 $44.08 $0.4779 1,432,758.0 +0.59%
2024-02 $44.32 $43.77 $0.55 829,131.0 +0.20%
2024-01 $44.27 $43.49 $0.78 831,191.0 +0.00%

iShares J.P. Morgan EM Corporate Bond ETF-Aktien (CEMB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $44.25 $42.80 $1.45 662,110.0 +2.70%
2023-11 $43.20 $41.33 $1.87 1,110,937.0 +3.57%
2023-10 $42.10 $41.33 $0.77 829,014.0 -1.89%
2023-09 $42.85 $42.13 $0.72 458,315.0 -1.49%
2023-08 $43.33 $42.41 $0.92 1,208,874.0 -1.42%
2023-07 $43.57 $42.69 $0.88 1,198,448.0 +0.42%
2023-06 $43.68 $42.95 $0.7254 1,216,308.0 +0.51%
2023-05 $43.68 $42.12 $1.56 2,145,616.0 -1.42%
2023-04 $43.84 $43.29 $0.545 808,096.0 +0.48%
2023-03 $43.66 $42.72 $0.94 1,818,647.0 +0.90%
2023-02 $44.62 $42.88 $1.74 1,231,131.0 -2.53%
2023-01 $44.44 $42.77 $1.67 1,335,771.0 +3.58%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):