Holen Sie sich die Stockscreener-App
46.12
0.01%
0.005
iShares J.P. Morgan EM Corporate Bond ETF-Aktien (CEMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $46.16 | $46.11 | $0.05 | 46,691.0 | +0.01% |
| 2026-02-11 | $46.14 | $46.05 | $0.09 | 53,730.0 | +0.00% |
| 2026-02-10 | $46.17 | $46.09 | $0.08 | 136,052.0 | +0.00% |
| 2026-02-09 | $46.12 | $46.00 | $0.12 | 76,564.0 | +0.13% |
| 2026-02-06 | $46.08 | $45.99 | $0.0899 | 39,567.0 | +0.13% |
| 2026-02-05 | $46.04 | $45.95 | $0.09 | 57,045.0 | +0.09% |
| 2026-02-04 | $46.01 | $45.95 | $0.06 | 40,711.0 | -0.02% |
| 2026-02-03 | $46.07 | $45.92 | $0.1499 | 44,219.0 | +0.04% |
| 2026-02-02 | $46.02 | $45.90 | $0.12 | 32,956.0 | -0.48% |
| 2026-01-30 | $46.21 | $46.14 | $0.07 | 245,492.0 | +0.06% |
| 2026-01-29 | $46.23 | $46.08 | $0.15 | 267,523.0 | -0.12% |
| 2026-01-28 | $46.21 | $46.13 | $0.08 | 125,949.0 | +0.02% |
| 2026-01-27 | $46.24 | $46.05 | $0.19 | 48,209.0 | -0.01% |
| 2026-01-26 | $46.22 | $46.15 | $0.07 | 75,163.0 | +0.09% |
| 2026-01-23 | $46.15 | $46.09 | $0.055 | 30,357.0 | +0.14% |
| 2026-01-22 | $46.09 | $45.99 | $0.0996 | 20,027.0 | +0.05% |
| 2026-01-21 | $46.09 | $45.96 | $0.125 | 25,331.0 | +0.31% |
| 2026-01-20 | $46.00 | $45.90 | $0.10 | 33,973.0 | -0.24% |
| 2026-01-16 | $46.09 | $46.00 | $0.09 | 37,940.0 | -0.01% |
| 2026-01-15 | $46.10 | $46.00 | $0.10 | 266,449.0 | +0.00% |
| 2026-01-14 | $46.05 | $45.97 | $0.08 | 37,012.0 | +0.29% |
iShares J.P. Morgan EM Corporate Bond ETF-Aktien (CEMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares J.P. Morgan EM Corporate Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares J.P. Morgan EM Corporate Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares J.P. Morgan EM Corporate Bond ETF-Aktien (CEMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $46.17 | $45.90 | $0.27 | 574,226.0 | -0.10% |
| 2026-01 | $46.24 | $45.80 | $0.44 | 1,738,183.0 | +0.63% |
iShares J.P. Morgan EM Corporate Bond ETF-Aktien (CEMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.02 | $45.73 | $0.29 | 973,897.0 | -0.43% |
| 2025-11 | $46.22 | $45.81 | $0.41 | 920,607.0 | -0.11% |
| 2025-10 | $46.34 | $45.71 | $0.63 | 1,184,827.0 | -0.11% |
| 2025-09 | $46.33 | $45.61 | $0.723 | 988,307.0 | +0.57% |
| 2025-08 | $45.98 | $45.36 | $0.619 | 549,276.0 | +1.02% |
| 2025-07 | $45.59 | $45.06 | $0.53 | 724,235.0 | +0.12% |
| 2025-06 | $45.45 | $44.60 | $0.8468 | 612,019.0 | +1.14% |
| 2025-05 | $44.95 | $44.30 | $0.645 | 979,784.0 | +0.42% |
| 2025-04 | $45.07 | $43.28 | $1.79 | 1,894,630.0 | -0.97% |
| 2025-03 | $45.26 | $44.95 | $0.3092 | 1,056,578.0 | -0.55% |
| 2025-02 | $45.46 | $44.56 | $0.90 | 556,293.0 | +1.41% |
| 2025-01 | $44.91 | $44.23 | $0.675 | 981,808.0 | +0.95% |
iShares J.P. Morgan EM Corporate Bond ETF-Aktien (CEMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.25 | $44.26 | $0.99 | 1,023,167.0 | -1.84% |
| 2024-11 | $45.30 | $44.56 | $0.74 | 1,487,177.0 | +0.30% |
| 2024-10 | $45.86 | $45.00 | $0.8591 | 1,039,229.0 | -1.89% |
| 2024-09 | $46.15 | $45.23 | $0.925 | 1,716,984.0 | +1.05% |
| 2024-08 | $45.56 | $44.53 | $1.03 | 1,007,023.0 | +1.31% |
| 2024-07 | $44.93 | $43.96 | $0.97 | 1,234,050.0 | +1.42% |
| 2024-06 | $44.54 | $44.16 | $0.38 | 680,166.0 | -0.09% |
| 2024-05 | $44.34 | $43.50 | $0.84 | 710,772.0 | +1.60% |
| 2024-04 | $44.30 | $43.54 | $0.7627 | 918,422.0 | -1.89% |
| 2024-03 | $44.56 | $44.08 | $0.4779 | 1,432,758.0 | +0.59% |
| 2024-02 | $44.32 | $43.77 | $0.55 | 829,131.0 | +0.20% |
| 2024-01 | $44.27 | $43.49 | $0.78 | 831,191.0 | +0.00% |
1.07%
Kapitalisierung:
|
Volumen (24h):