Holen Sie sich die Stockscreener-App
2.12
9.01%
-0.21
Celularity Inc-Aktien (CELU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $2.41 | $2.05 | $0.3635 | 92,904.0 | -10.73% |
| 2025-05-20 | $2.33 | $2.14 | $0.19 | 78,198.0 | +7.37% |
| 2025-05-19 | $2.25 | $2.08 | $0.17 | 64,262.0 | +6.37% |
| 2025-05-16 | $2.10 | $2.00 | $0.1002 | 94,937.0 | +2.51% |
| 2025-05-15 | $2.11 | $1.92 | $0.19 | 61,247.0 | -1.49% |
| 2025-05-14 | $2.09 | $1.70 | $0.3899 | 160,530.0 | +8.02% |
| 2025-05-13 | $2.20 | $1.60 | $0.604 | 690,598.0 | +23.03% |
| 2025-05-12 | $1.74 | $1.51 | $0.2301 | 50,476.0 | -8.98% |
| 2025-05-09 | $1.84 | $1.65 | $0.1946 | 22,205.0 | +0.60% |
| 2025-05-08 | $1.75 | $1.66 | $0.095 | 16,746.0 | -0.60% |
| 2025-05-07 | $1.74 | $1.56 | $0.1838 | 15,189.0 | -1.18% |
| 2025-05-06 | $1.71 | $1.53 | $0.18 | 53,952.0 | +6.62% |
| 2025-05-05 | $1.62 | $1.58 | $0.045 | 11,962.0 | -0.63% |
| 2025-05-02 | $1.60 | $1.52 | $0.08 | 20,818.0 | +1.53% |
| 2025-05-01 | $1.59 | $1.51 | $0.0833 | 16,461.0 | +5.43% |
| 2025-04-30 | $1.61 | $1.46 | $0.15 | 23,222.0 | +0.68% |
| 2025-04-29 | $1.65 | $1.46 | $0.1899 | 59,292.0 | -5.37% |
| 2025-04-28 | $1.68 | $1.54 | $0.14 | 12,818.0 | -2.86% |
| 2025-04-25 | $1.67 | $1.50 | $0.17 | 57,653.0 | -4.73% |
| 2025-04-24 | $1.72 | $1.53 | $0.1855 | 17,332.0 | +4.97% |
| 2025-04-23 | $1.77 | $1.50 | $0.2699 | 79,946.0 | +8.05% |
| 2025-04-22 | $1.54 | $1.48 | $0.0649 | 41,740.0 | -1.97% |
Celularity Inc-Aktien (CELU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Celularity Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CELU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Celularity Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Celularity Inc-Aktien (CELU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.41 | $1.51 | $0.9068 | 1,450,485.0 | +39.60% |
| 2025-04 | $1.82 | $1.30 | $0.5171 | 1,041,832.0 | -13.87% |
| 2025-03 | $2.40 | $1.06 | $1.34 | 3,207,315.0 | +49.14% |
| 2025-02 | $2.89 | $1.15 | $1.74 | 4,421,254.0 | -43.41% |
| 2025-01 | $2.72 | $1.97 | $0.75 | 1,518,313.0 | -1.44% |
Celularity Inc-Aktien (CELU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.64 | $1.77 | $0.8699 | 3,062,077.0 | +0.49% |
| 2024-11 | $5.22 | $1.36 | $3.86 | 65,185,903.0 | +47.83% |
| 2024-10 | $2.96 | $1.30 | $1.66 | 919,352.0 | -53.54% |
| 2024-09 | $3.10 | $2.56 | $0.5399 | 298,137.0 | -3.57% |
| 2024-08 | $3.37 | $2.55 | $0.8162 | 255,571.0 | -2.22% |
| 2024-07 | $3.35 | $2.65 | $0.70 | 362,375.0 | +0.64% |
| 2024-06 | $3.65 | $2.64 | $1.01 | 401,648.0 | +0.64% |
| 2024-05 | $3.82 | $2.84 | $0.9786 | 675,644.0 | +2.64% |
| 2024-04 | $5.69 | $2.89 | $2.80 | 1,066,555.0 | -42.07% |
| 2024-03 | $7.97 | $3.50 | $4.47 | 2,263,538.0 | +46.09% |
| 2024-02 | $5.66 | $3.53 | $2.12 | 2,434,078.5 | -5.79% |
| 2024-01 | $4.45 | $1.87 | $2.58 | 11,876,744.1 | +53.60% |
Celularity Inc-Aktien (CELU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.90 | $1.59 | $1.31 | 1,345,843.9 | +16.15% |
| 2023-11 | $2.50 | $1.90 | $0.598 | 742,412.3 | -2.74% |
| 2023-10 | $3.51 | $1.90 | $1.61 | 2,079,497.6 | -1.40% |
| 2023-09 | $3.60 | $2.21 | $1.39 | 556,524.0 | -31.45% |
| 2023-08 | $4.20 | $2.70 | $1.50 | 1,504,361.6 | -20.20% |
| 2023-07 | $6.00 | $3.43 | $2.57 | 1,498,512.3 | -23.78% |
| 2023-06 | $8.90 | $4.84 | $4.06 | 1,834,549.5 | -29.94% |
| 2023-05 | $8.20 | $4.00 | $4.20 | 1,076,134.3 | +28.76% |
| 2023-04 | $8.29 | $5.60 | $2.69 | 889,767.8 | -4.71% |
| 2023-03 | $8.50 | $5.53 | $2.97 | 883,663.9 | -9.66% |
| 2023-02 | $10.20 | $5.83 | $4.37 | 1,111,101.6 | -18.34% |
| 2023-01 | $13.40 | $8.40 | $5.00 | 1,643,723.0 | -34.88% |
1.14%
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):